|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)房地产业上涨家数:69下跌家数:23平均涨幅:+1.50%平均换手:2.21%总成交额:213.07亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 5.36 | -205.77 | +0.49 | +10.06% | 1534413 | 81103.91 | 4.69% | | 000560 | 我爱我家 | 2.64 | -114.65 | +0.24 | +10.00% | 2487038 | 64231.64 | 10.62% | | 000011 | 深物业A | 9.15 | 3316.74 | +0.83 | +9.98% | 120828 | 10788.02 | 2.30% | | 000909 | *ST数源 | 4.49 | -4.87 | +0.30 | +7.16% | 66015 | 2882.19 | 1.51% | | 300917 | 特发服务 | 29.35 | 38.51 | +1.72 | +6.23% | 137418 | 39933.11 | 8.13% | | 002285 | 世联行 | 2.33 | -6.91 | +0.11 | +4.95% | 787316 | 18181.13 | 3.98% | | 600773 | 西藏城投 | 11.27 | -19.24 | +0.48 | +4.45% | 324180 | 36221.97 | 3.41% | | 000014 | 沙河股份 | 11.45 | -17.18 | +0.48 | +4.38% | 129427 | 14728.46 | 5.35% | | 000926 | 福星股份 | 2.30 | -0.88 | +0.09 | +4.07% | 552264 | 12624.27 | 3.51% | | 600649 | 城投控股 | 4.00 | 36.51 | +0.15 | +3.90% | 513463 | 20289.13 | 2.06% | | 000736 | 中交发展 | 4.68 | -6.84 | +0.17 | +3.77% | 258670 | 12025.46 | 3.46% | | 600791 | 京能置业 | 7.79 | -3.11 | +0.26 | +3.45% | 137454 | 10717.5 | 3.04% | | 600266 | 城建发展 | 4.27 | -8.44 | +0.14 | +3.39% | 404228 | 17095.1 | 1.88% | | 600657 | 信达地产 | 2.72 | -0.95 | +0.08 | +3.03% | 278687 | 7511.791 | 0.98% | | 600716 | 凤凰股份 | 3.77 | -5.07 | +0.11 | +3.01% | 77436 | 2903.29 | 0.83% | | 600603 | 广汇物流 | 4.83 | 46.15 | +0.14 | +2.99% | 175584 | 8423.84 | 1.52% | | 603506 | 南都物业 | 11.63 | 25.69 | +0.33 | +2.92% | 57083 | 6584.02 | 3.04% | | 600325 | 华发股份 | 2.48 | -0.64 | +0.07 | +2.90% | 799860.9 | 19759.56 | 2.91% | | 600665 | 天地源 | 3.61 | -1.83 | +0.10 | +2.85% | 145698 | 5209.14 | 1.69% | | 600622 | 光大嘉宝 | 2.33 | -2.77 | +0.06 | +2.64% | 282452 | 6545.47 | 1.88% | | 600675 | 中华企业 | 2.34 | -20.16 | +0.06 | +2.63% | 435815 | 10126.77 | 0.72% | | 000965 | 天保基建 | 3.29 | -81.17 | +0.08 | +2.49% | 207699 | 6792.06 | 1.87% | | 000797 | 中国武夷 | 2.51 | -4.94 | +0.06 | +2.45% | 314558 | 7831.311 | 2.00% | | 600641 | 先导基电 | 34.80 | 771.18 | +0.80 | +2.35% | 1123009 | 402272.6 | 12.07% | | 000886 | 海南高速 | 4.86 | 19.07 | +0.11 | +2.32% | 248684 | 12070.47 | 2.54% | | 000031 | 大悦城 | 2.26 | -4.19 | +0.05 | +2.26% | 386858 | 8689.96 | 0.90% | | 000558 | 天府文旅 | 3.68 | -96.27 | +0.08 | +2.22% | 361728 | 13253.03 | 2.81% | | 000514 | 渝开发 | 4.17 | -18.49 | +0.09 | +2.21% | 102602 | 4261.72 | 1.22% | | 000897 | 津滨发展 | 1.86 | -51.58 | +0.04 | +2.20% | 307534 | 5667.41 | 1.90% | | 002016 | 世荣兆业 | 4.75 | 21.83 | +0.10 | +2.15% | 105775 | 4998.28 | 1.31% | | 001914 | 招商积余 | 8.87 | 14.26 | +0.18 | +2.07% | 93083 | 8222.01 | 0.88% | | 000718 | 苏宁环球 | 1.98 | -257.15 | +0.04 | +2.06% | 301307 | 5934.23 | 1.32% | | 600638 | 新黄浦 | 5.08 | 26.66 | +0.10 | +2.01% | 141115 | 7155.11 | 2.10% | | 000402 | 金融街 | 2.55 | -1.71 | +0.05 | +2.00% | 459032 | 11652.81 | 1.54% | | 000006 | 深振业A | 7.48 | -150.69 | +0.14 | +1.91% | 301010 | 22533.34 | 2.23% | | 600503 | 华丽家族 | 2.25 | -45.13 | +0.04 | +1.81% | 325138 | 7329.169 | 2.03% | | 600383 | 金地集团 | 2.31 | -0.78 | +0.04 | +1.76% | 945838 | 21733.36 | 2.10% | | 600743 | 华远控股 | 2.36 | -54.52 | +0.04 | +1.72% | 256385 | 6043.13 | 1.09% | | 002146 | 荣盛发展 | 1.19 | -0.68 | +0.02 | +1.71% | 1121994 | 13279.29 | 2.87% | | 600692 | 亚通股份 | 6.55 | 52.73 | +0.11 | +1.71% | 76486 | 4974.82 | 3.00% | | 002968 | 新大正 | 9.58 | 22.55 | +0.16 | +1.70% | 30698 | 2929.69 | 1.44% | | 600185 | 珠免集团 | 4.80 | -10.06 | +0.08 | +1.69% | 187237 | 8934.06 | 0.99% | | 000042 | 中洲控股 | 8.69 | -55.98 | +0.14 | +1.64% | 55730 | 4789.98 | 0.84% | | 000002 | 万科A | 3.16 | -0.41 | +0.05 | +1.61% | 1628093 | 51201.69 | 1.68% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.02 | +1.56% | 1033525 | 13329.71 | 0.74% | | 600322 | 津投城开 | 2.76 | -2.60 | +0.04 | +1.47% | 248588 | 6876.729 | 2.25% | | 002377 | 国创高新 | 2.81 | 89.12 | +0.04 | +1.44% | 209318 | 5842.62 | 2.40% | | 002314 | 南山控股 | 2.22 | -2.55 | +0.03 | +1.37% | 279528 | 6194.39 | 2.09% | | 600533 | 栖霞建设 | 2.23 | -0.92 | +0.03 | +1.36% | 214848 | 4758.21 | 2.05% | | 000631 | 顺发恒能 | 2.98 | 344.57 | +0.04 | +1.36% | 118832 | 3534.94 | 0.52% | | 601155 | 新城控股 | 11.99 | 42.66 | +0.16 | +1.35% | 310989 | 37747.9 | 1.38% | | 600708 | 光明地产 | 3.11 | -1.87 | +0.04 | +1.30% | 216165 | 6698.56 | 0.97% | | 600748 | 上实发展 | 3.90 | -59.37 | +0.05 | +1.30% | 125148 | 4865.62 | 0.68% | | 600854 | 春兰股份 | 4.65 | 22.54 | +0.05 | +1.09% | 64955 | 3006.27 | 1.25% | | 600515 | 海南机场 | 2.84 | 154.74 | +0.03 | +1.07% | 814456.9 | 22998.67 | 0.89% | | 000838 | *ST发展 | 2.98 | -4.85 | +0.03 | +1.02% | 246328 | 7287.1 | 2.34% | | 601512 | 中新集团 | 7.97 | 12.25 | +0.07 | +0.89% | 38285 | 3044.3 | 0.26% | | 600684 | 珠江股份 | 3.76 | 60.93 | +0.03 | +0.80% | 174209 | 6558.94 | 2.04% | | 600807 | 济高发展 | 2.69 | -11.62 | +0.02 | +0.75% | 100859 | 2700.23 | 1.28% | | 600658 | 电子城 | 4.07 | -2.40 | +0.03 | +0.74% | 84689 | 3454.3 | 0.76% | | 600239 | ST云城 | 1.45 | -13.00 | +0.01 | +0.69% | 120439 | 1736.51 | 0.75% | | 600620 | 天宸股份 | 4.52 | 281.01 | +0.03 | +0.67% | 45670 | 2055.94 | 0.67% | | 600376 | 首开股份 | 3.40 | -1.32 | +0.02 | +0.59% | 642314 | 21710.69 | 2.49% | | 601588 | 北辰实业 | 1.76 | -2.60 | +0.01 | +0.57% | 320029 | 5629.59 | 1.20% | | 002208 | 合肥城建 | 10.81 | -11.97 | +0.06 | +0.56% | 209735 | 22685.08 | 2.61% | | 000029 | 深深房A | 23.73 | -2063.89 | +0.10 | +0.42% | 49243 | 11710.11 | 0.55% | | 600048 | 保利发展 | 5.19 | -195.72 | +0.01 | +0.19% | 2290463 | 119648.8 | 1.91% | | 000668 | 荣丰控股 | 22.70 | 123.29 | +0.04 | +0.18% | 32491 | 7364.09 | 2.21% | | 600007 | 中国国贸 | 18.90 | 15.82 | +0.03 | +0.16% | 15429 | 2919.57 | 0.15% | | 000656 | 金科股份 | 1.29 | 0.37 | 0.00 | 0.00% | 3270915 | 41540.18 | 4.31% | | 000720 | 新能泰山 | 3.91 | -9.78 | 0.00 | 0.00% | 387470 | 15117.8 | 3.08% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 390952 | 4260.29 | 1.00% | | 002305 | *ST南置 | 2.12 | -4.13 | 0.00 | 0.00% | 162213 | 3442.04 | 0.94% | | 600683 | 京投发展 | 11.03 | -6.45 | -0.01 | -0.09% | 642956 | 70988.94 | 8.68% | | 000608 | 阳光股份 | 7.39 | -24.00 | -0.01 | -0.14% | 278063 | 20852.37 | 4.82% | | 600639 | 浦东金桥 | 9.48 | 10.42 | -0.02 | -0.21% | 33623 | 3181.27 | 0.40% | | 000036 | 华联控股 | 4.12 | 60.37 | -0.01 | -0.24% | 249897 | 10321.45 | 1.78% | | 600094 | 大名城 | 4.07 | 78.80 | -0.01 | -0.25% | 267222 | 10869.25 | 1.26% | | 600064 | 南京高科 | 7.71 | 7.82 | -0.02 | -0.26% | 126040 | 9716.99 | 0.73% | | 600510 | 黑牡丹 | 7.22 | -93.98 | -0.02 | -0.28% | 63896 | 4634.39 | 0.62% | | 001979 | 招商蛇口 | 7.16 | 104.55 | -0.02 | -0.28% | 1464011 | 106020.6 | 1.65% | | 000615 | *ST美谷 | 3.30 | -10.10 | -0.01 | -0.30% | 50676 | 1669.38 | 0.55% | | 600208 | 衢州发展 | 2.97 | 166.66 | -0.01 | -0.34% | 582988 | 17338.41 | 0.69% | | 600848 | 上海临港 | 8.65 | 16.96 | -0.04 | -0.46% | 72353 | 6273.86 | 0.30% | | 000863 | 三湘印象 | 4.29 | -31.69 | -0.03 | -0.69% | 165560 | 7135.89 | 1.42% | | 600895 | 张江高科 | 30.45 | 49.83 | -0.23 | -0.75% | 181111 | 55535.46 | 1.17% | | 600215 | 派斯林 | 6.32 | -8.48 | -0.05 | -0.78% | 58425 | 3713.1 | 1.28% | | 000048 | 京基智农 | 22.17 | -20.90 | -0.28 | -1.25% | 97437 | 21801.03 | 1.84% | | 600736 | 苏州高新 | 6.90 | 13.64 | -0.09 | -1.29% | 312461 | 21575.17 | 2.71% | | 600663 | 陆家嘴 | 8.98 | 29.77 | -0.14 | -1.54% | 174502 | 15754.14 | 0.44% | | 600604 | 市北高新 | 4.88 | -37.46 | -0.10 | -2.01% | 390817 | 19284.04 | 2.78% | | 000620 | 盈新发展 | 3.38 | -21.44 | -0.07 | -2.03% | 3030282 | 103121.3 | 6.49% | | 000517 | 荣安地产 | 2.23 | -5.95 | -0.05 | -2.19% | 444584 | 9982.391 | 1.78% | | 002244 | 滨江集团 | 9.01 | 15.45 | -0.25 | -2.70% | 555197 | 51053.32 | 2.01% | | 600605 | 汇通能源 | 25.84 | 182.04 | -0.72 | -2.71% | 45418 | 11785.8 | 2.20% | | 600246 | 万通发展 | 12.12 | -32.18 | -0.35 | -2.81% | 800772.9 | 98905.51 | 4.24% |
|