|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)房地产业上涨家数:57下跌家数:27平均涨幅:+0.45%平均换手:1.48%总成交额:125.35亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.29 | -126.31 | +0.10 | +3.13% | 496093 | 16126.84 | 1.52% | | 600322 | 津投城开 | 2.44 | -3.20 | +0.07 | +2.95% | 175602 | 4228.398 | 1.59% | | 000042 | 中洲控股 | 6.82 | -43.94 | +0.19 | +2.87% | 69702 | 4698.568 | 1.05% | | 600641 | 先导基电 | 35.20 | 781.12 | +0.95 | +2.77% | 810208.9 | 277787.2 | 8.71% | | 600503 | 华丽家族 | 2.24 | -45.52 | +0.06 | +2.75% | 547021 | 12160.73 | 3.41% | | 600246 | 万通发展 | 10.37 | -24.11 | +0.26 | +2.57% | 612130 | 63041.62 | 3.24% | | 000631 | 顺发恒能 | 2.81 | 324.92 | +0.07 | +2.55% | 89204 | 2494.622 | 0.39% | | 000006 | 深振业A | 6.44 | -129.74 | +0.16 | +2.55% | 158492 | 10130.51 | 1.17% | | 000011 | 深物业A | 10.30 | -126.00 | +0.25 | +2.49% | 356269 | 36163.39 | 6.77% | | 002968 | 新大正 | 8.82 | 20.76 | +0.21 | +2.44% | 37420 | 3304.87 | 1.76% | | 300917 | 特发服务 | 28.93 | 37.96 | +0.67 | +2.37% | 68269 | 19446.73 | 4.04% | | 000909 | *ST数源 | 4.28 | -4.73 | +0.09 | +2.15% | 31308 | 1338.11 | 0.72% | | 600743 | 华远控股 | 2.07 | -46.47 | +0.04 | +1.97% | 305755 | 6253.436 | 1.30% | | 600895 | 张江高科 | 25.33 | 41.45 | +0.48 | +1.93% | 121017 | 30485.29 | 0.78% | | 000048 | 京基智农 | 13.86 | -13.06 | +0.25 | +1.84% | 128836 | 17674.25 | 2.43% | | 000620 | 盈新发展 | 2.78 | -17.63 | +0.05 | +1.83% | 1054400 | 29315.73 | 2.26% | | 600094 | 大名城 | 4.80 | 92.93 | +0.08 | +1.69% | 720346 | 34099.81 | 3.39% | | 603506 | 南都物业 | 10.60 | 23.42 | +0.17 | +1.63% | 26142 | 2748.378 | 1.39% | | 600708 | 光明地产 | 2.63 | -1.58 | +0.04 | +1.54% | 93135 | 2429.49 | 0.42% | | 600657 | 信达地产 | 2.65 | -1.37 | +0.04 | +1.53% | 306757 | 8045.822 | 1.08% | | 600215 | 派斯林 | 5.99 | -8.04 | +0.09 | +1.53% | 178500 | 10730.98 | 3.91% | | 600683 | 京投发展 | 7.47 | -4.37 | +0.10 | +1.36% | 99486 | 7394.559 | 1.34% | | 600603 | 广汇物流 | 4.70 | 35.99 | +0.06 | +1.29% | 90662 | 4243.719 | 0.79% | | 600807 | 济高发展 | 2.40 | -9.76 | +0.03 | +1.27% | 89877 | 2150.14 | 1.14% | | 000736 | 中交发展 | 4.17 | -156.52 | +0.05 | +1.21% | 93250 | 3870.727 | 1.25% | | 600376 | 首开股份 | 2.77 | -1.08 | +0.03 | +1.09% | 442423 | 12319.08 | 1.72% | | 600605 | 汇通能源 | 26.99 | 168.94 | +0.29 | +1.09% | 30345 | 8178.324 | 1.47% | | 002244 | 滨江集团 | 9.56 | 16.39 | +0.10 | +1.06% | 224602 | 21389.59 | 0.81% | | 000608 | 阳光股份 | 5.97 | -19.39 | +0.06 | +1.02% | 144021 | 8562.92 | 2.50% | | 600716 | 凤凰股份 | 3.21 | -4.32 | +0.03 | +0.94% | 98410 | 3132.988 | 1.05% | | 600684 | 珠江股份 | 3.23 | 52.34 | +0.03 | +0.94% | 111480 | 3599.823 | 1.31% | | 000656 | 金科股份 | 1.08 | 0.31 | +0.01 | +0.93% | 729796.9 | 7866.24 | 0.78% | | 000036 | 华联控股 | 3.32 | 48.64 | +0.03 | +0.91% | 164998 | 5452.253 | 1.18% | | 002208 | 合肥城建 | 8.06 | -8.93 | +0.07 | +0.88% | 151384 | 12254.95 | 1.89% | | 600736 | 苏州高新 | 5.80 | 11.47 | +0.05 | +0.87% | 84085 | 4861.398 | 0.73% | | 000514 | 渝开发 | 3.84 | -19.67 | +0.03 | +0.79% | 86269 | 3319.257 | 1.02% | | 600239 | ST云城 | 1.29 | -11.56 | +0.01 | +0.78% | 93596 | 1200.002 | 0.58% | | 001979 | 招商蛇口 | 7.92 | 688.89 | +0.06 | +0.76% | 669100 | 53027 | 0.75% | | 600048 | 保利发展 | 5.43 | -204.77 | +0.04 | +0.74% | 898198 | 48537.22 | 0.75% | | 600854 | 春兰股份 | 4.38 | 21.23 | +0.03 | +0.69% | 49389 | 2158.814 | 0.95% | | 000965 | 天保基建 | 2.97 | -73.28 | +0.02 | +0.68% | 92099 | 2728.229 | 0.83% | | 000615 | *ST美谷 | 3.01 | -9.90 | +0.02 | +0.67% | 13564 | 407.4059 | 0.15% | | 601588 | 北辰实业 | 1.60 | -2.36 | +0.01 | +0.63% | 138650 | 2212.714 | 0.52% | | 000720 | 新能泰山 | 3.26 | -8.16 | +0.02 | +0.62% | 97361 | 3166.309 | 0.77% | | 000718 | 苏宁环球 | 1.85 | -63.97 | +0.01 | +0.54% | 129663 | 2400.958 | 0.57% | | 000517 | 荣安地产 | 1.88 | -4.47 | +0.01 | +0.53% | 117831 | 2214.453 | 0.47% | | 600620 | 天宸股份 | 3.97 | 246.82 | +0.02 | +0.51% | 41495 | 1647.129 | 0.60% | | 000031 | 大悦城 | 2.09 | -2.82 | +0.01 | +0.48% | 193930 | 4055.437 | 0.45% | | 600622 | 光大嘉宝 | 2.10 | -2.50 | +0.01 | +0.48% | 154792 | 3246.682 | 1.03% | | 600604 | 市北高新 | 4.25 | -33.16 | +0.02 | +0.47% | 65497 | 2779.58 | 0.47% | | 000402 | 金融街 | 2.23 | -1.49 | +0.01 | +0.45% | 175796 | 3907.782 | 0.59% | | 600638 | 新黄浦 | 4.65 | 17.61 | +0.02 | +0.43% | 57856 | 2692.673 | 0.86% | | 002285 | 世联行 | 2.43 | -7.21 | +0.01 | +0.41% | 611382 | 14749.73 | 3.09% | | 002377 | 国创高新 | 2.52 | 79.92 | +0.01 | +0.40% | 202393 | 5081.412 | 2.32% | | 000014 | 沙河股份 | 9.37 | -14.06 | +0.03 | +0.32% | 51569 | 4821.847 | 2.13% | | 000863 | 三湘印象 | 3.76 | -25.95 | +0.01 | +0.27% | 133160 | 4985.01 | 1.14% | | 600266 | 城建发展 | 3.95 | -7.81 | +0.01 | +0.25% | 145196 | 5743.648 | 0.67% | | 000797 | 中国武夷 | 2.25 | -4.43 | 0.00 | 0.00% | 180063 | 4053.379 | 1.15% | | 000926 | 福星股份 | 1.82 | -0.50 | 0.00 | 0.00% | 149200 | 2716.13 | 0.95% | | 600064 | 南京高科 | 7.82 | 7.94 | 0.00 | 0.00% | 111126 | 8691.959 | 0.64% | | 600383 | 金地集团 | 2.16 | -0.79 | 0.00 | 0.00% | 456548 | 9875.807 | 1.01% | | 600533 | 栖霞建设 | 1.97 | -0.81 | 0.00 | 0.00% | 144379 | 2837.71 | 1.38% | | 600658 | 电子城 | 3.69 | -2.18 | 0.00 | 0.00% | 76307 | 2816.728 | 0.68% | | 600665 | 天地源 | 2.99 | -1.51 | 0.00 | 0.00% | 55788 | 1669.798 | 0.65% | | 600692 | 亚通股份 | 5.83 | 46.94 | 0.00 | 0.00% | 53295 | 3110.206 | 2.09% | | 600340 | *ST华幸 | 1.15 | -0.22 | 0.00 | 0.00% | 185642 | 2132.659 | 0.48% | | 002146 | 荣盛发展 | 1.07 | -0.61 | 0.00 | 0.00% | 632280 | 6751.694 | 1.62% | | 002305 | *ST南置 | 1.88 | -6.94 | 0.00 | 0.00% | 62855 | 1179.529 | 0.36% | | 002314 | 南山控股 | 2.12 | -2.13 | 0.00 | 0.00% | 148026 | 3124.481 | 1.11% | | 600773 | 西藏城投 | 8.94 | -15.26 | -0.01 | -0.11% | 115276 | 10378.14 | 1.21% | | 600639 | 浦东金桥 | 9.38 | 10.31 | -0.02 | -0.21% | 31270 | 2934.609 | 0.37% | | 600007 | 中国国贸 | 22.28 | 18.65 | -0.05 | -0.22% | 32225 | 7158.155 | 0.32% | | 601155 | 新城控股 | 12.29 | 43.72 | -0.03 | -0.24% | 112456 | 13812.04 | 0.50% | | 000886 | 海南高速 | 4.08 | 16.01 | -0.01 | -0.24% | 137604 | 5612.788 | 1.40% | | 600748 | 上实发展 | 3.60 | -54.80 | -0.01 | -0.28% | 73690 | 2662.114 | 0.40% | | 000558 | 天府文旅 | 3.31 | -86.59 | -0.01 | -0.30% | 212865 | 7034.297 | 1.65% | | 000002 | 万科A | 3.29 | -0.43 | -0.01 | -0.30% | 1815808 | 59738.2 | 1.87% | | 600208 | 衢州发展 | 2.67 | 133.28 | -0.01 | -0.37% | 345004 | 9254.043 | 0.41% | | 600675 | 中华企业 | 2.17 | -18.70 | -0.01 | -0.46% | 211101 | 4601.26 | 0.35% | | 000897 | 津滨发展 | 1.69 | -52.49 | -0.01 | -0.59% | 154400 | 2618.362 | 0.95% | | 000560 | 我爱我家 | 2.94 | -224.45 | -0.02 | -0.68% | 2708302 | 78883.09 | 11.56% | | 001914 | 招商积余 | 8.77 | 14.10 | -0.07 | -0.79% | 56154 | 4960.556 | 0.53% | | 600510 | 黑牡丹 | 5.57 | -11.68 | -0.06 | -1.07% | 66884 | 3753.165 | 0.65% | | 000668 | 荣丰控股 | 15.76 | 87.61 | -0.17 | -1.07% | 20172 | 3179.049 | 1.37% | | 600515 | 海南机场 | 2.59 | 141.12 | -0.03 | -1.15% | 630215 | 16369.76 | 0.69% | | 600185 | 珠免集团 | 4.25 | -11.12 | -0.06 | -1.39% | 176413 | 7542.689 | 0.94% | | 600791 | 京能置业 | 5.57 | -2.25 | -0.08 | -1.42% | 226724 | 12476.69 | 5.01% | | 601512 | 中新集团 | 7.29 | 11.21 | -0.11 | -1.49% | 40298 | 2963.293 | 0.27% | | 000029 | 深深房A | 19.53 | -390.65 | -0.30 | -1.51% | 44022 | 8764.251 | 0.49% | | 600606 | 绿地控股 | 1.27 | -0.78 | -0.02 | -1.55% | 834578 | 10712.2 | 0.59% | | 600649 | 城投控股 | 3.61 | 106.80 | -0.06 | -1.63% | 137156 | 5011.314 | 0.55% | | 002016 | 世荣兆业 | 4.21 | 19.35 | -0.07 | -1.64% | 90679 | 3823.843 | 1.12% | | 600663 | 陆家嘴 | 8.22 | 27.25 | -0.14 | -1.67% | 156538 | 12998.08 | 0.40% | | 600325 | 华发股份 | 2.30 | -0.48 | -0.04 | -1.71% | 978391.1 | 22452.65 | 3.56% | | 600848 | 上海临港 | 8.19 | 16.06 | -0.15 | -1.80% | 72839 | 6045.698 | 0.30% | | 000838 | *ST发展 | 1.74 | -2.83 | -0.12 | -6.45% | 325378 | 5743.36 | 2.96% |
|