|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:310下跌家数:96平均涨幅:+1.47%平均换手:2.93%总成交额:1298.28亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 14.93 | 280.51 | +3.44 | +29.94% | 98193 | 14136.87 | 18.51% | | 301602 | 超研股份 | 18.38 | 66.32 | +3.06 | +19.97% | 127243 | 22678.58 | 6.10% | | 300246 | 宝莱特 | 18.32 | -53.16 | +2.29 | +14.29% | 431173 | 77931.43 | 20.39% | | 920553 | 凯腾精工 | 8.22 | 43.24 | +0.99 | +13.69% | 104253 | 8217.457 | 11.11% | | 688392 | 骄成超声 | 165.00 | 132.41 | +15.91 | +10.67% | 90720.5 | 143881.1 | 7.84% | | 603076 | 乐惠国际 | 23.06 | 108.22 | +2.10 | +10.02% | 40621 | 9216.281 | 3.37% | | 603289 | 泰瑞机器 | 9.34 | 34.94 | +0.85 | +10.01% | 115121 | 10522.95 | 3.92% | | 002164 | 宁波东力 | 13.09 | 34.51 | +1.19 | +10.00% | 351384 | 44892.03 | 7.32% | | 603690 | 至纯科技 | 27.30 | -12.57 | +2.48 | +9.99% | 251739 | 66669.68 | 6.57% | | 603396 | 金辰股份 | 27.54 | 70.38 | +2.50 | +9.98% | 59448 | 15869.45 | 4.29% | | 603095 | 越剑智能 | 14.45 | 56.34 | +1.31 | +9.97% | 70842 | 9768.631 | 2.74% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 2120249 | 135186.5 | 9.64% | | 300382 | 斯莱克 | 15.40 | -105.12 | +1.28 | +9.07% | 323321 | 48237.59 | 4.99% | | 301369 | 联动科技 | 144.55 | 373.43 | +10.92 | +8.17% | 32702 | 46247.63 | 5.97% | | 688037 | 芯源微 | 339.00 | 969.45 | +23.85 | +7.57% | 62709.49 | 210646.8 | 3.11% | | 002698 | 博实股份 | 13.93 | 28.95 | +0.88 | +6.74% | 468506 | 63642.75 | 5.55% | | 688212 | 澳华内镜 | 31.80 | 270.86 | +1.99 | +6.68% | 86440.9 | 27332.08 | 6.42% | | 920475 | 三友科技 | 12.47 | -22059.87 | +0.77 | +6.58% | 16287 | 1991.408 | 2.90% | | 688328 | 深科达 | 81.78 | 207.76 | +4.77 | +6.19% | 88949.52 | 72343.63 | 9.42% | | 688309 | 恒誉环保 | 79.38 | 59.40 | +4.58 | +6.12% | 34173.79 | 26651.19 | 4.30% | | 688312 | 燕麦科技 | 49.20 | 52.92 | +2.83 | +6.10% | 67680.56 | 32939.64 | 4.61% | | 688419 | 耐科装备 | 49.54 | 78.98 | +2.83 | +6.06% | 65172.31 | 31887.3 | 5.69% | | 300753 | 爱朋医疗 | 25.30 | -296.31 | +1.42 | +5.95% | 255906 | 64621.45 | 28.89% | | 603283 | 赛腾股份 | 46.44 | 32.24 | +2.58 | +5.88% | 241581 | 109686.8 | 6.85% | | 002730 | 电光科技 | 23.64 | 125.33 | +1.24 | +5.54% | 145519 | 34279.16 | 4.21% | | 300757 | 罗博特科 | 515.83 | -1093.18 | +27.03 | +5.53% | 73341 | 374623.9 | 4.51% | | 601908 | 京运通 | 3.25 | -5.10 | +0.16 | +5.18% | 1011154 | 32678.48 | 4.19% | | 002957 | 科瑞技术 | 40.75 | 57.38 | +1.95 | +5.03% | 269762 | 109399.4 | 6.44% | | 001223 | 欧克科技 | 41.48 | 174.34 | +1.97 | +4.99% | 39253 | 16115.88 | 5.62% | | 920931 | 无锡鼎邦 | 10.19 | 192.40 | +0.48 | +4.94% | 8402 | 825.5759 | 2.92% | | 688478 | 晶升股份 | 49.60 | -154.03 | +2.33 | +4.93% | 60167.85 | 29421.07 | 4.35% | | 688012 | 中微公司 | 380.95 | 133.71 | +17.85 | +4.92% | 261252.9 | 990170.1 | 2.77% | | 300457 | 赢合科技 | 21.30 | 23.50 | +0.99 | +4.87% | 244249 | 52405.48 | 3.85% | | 300314 | 戴维医疗 | 11.21 | 43.41 | +0.52 | +4.86% | 110415 | 12138.06 | 7.68% | | 300751 | 迈为股份 | 178.50 | 73.48 | +8.26 | +4.85% | 63787 | 112892.1 | 3.31% | | 920278 | 鹿得医疗 | 6.78 | 85.73 | +0.31 | +4.79% | 39577 | 2636.007 | 4.01% | | 300836 | 佰奥智能 | 52.25 | 49.67 | +2.37 | +4.75% | 27066 | 13890.21 | 4.27% | | 920895 | 花溪科技 | 13.34 | -212.91 | +0.58 | +4.55% | 13352 | 1757.614 | 4.65% | | 688551 | 科威尔 | 40.74 | 67.35 | +1.64 | +4.19% | 30298.84 | 12235.95 | 3.60% | | 688376 | 美埃科技 | 71.82 | 87.62 | +2.77 | +4.01% | 21550.07 | 15457.34 | 1.59% | | 301312 | 智立方 | 72.18 | 187.47 | +2.73 | +3.93% | 85852 | 61154.06 | 10.13% | | 603311 | 金海高科 | 29.75 | 99.97 | +1.11 | +3.88% | 41797 | 12338.75 | 1.77% | | 603081 | 大丰实业 | 9.99 | 71.73 | +0.37 | +3.85% | 57107 | 5627.45 | 1.35% | | 603800 | 洪田股份 | 65.48 | 573.40 | +2.42 | +3.84% | 53242 | 34420.92 | 2.56% | | 002613 | 北玻股份 | 3.52 | 366.69 | +0.13 | +3.83% | 374602 | 13014.36 | 4.84% | | 300385 | ST雪浪 | 11.38 | -17.06 | +0.41 | +3.74% | 68734 | 7734.54 | 2.28% | | 688677 | 海泰新光 | 79.12 | 55.38 | +2.81 | +3.68% | 68539.31 | 54273.56 | 5.72% | | 688013 | 天臣医疗 | 26.37 | 26.20 | +0.91 | +3.57% | 16958.83 | 4437.238 | 2.09% | | 688170 | 德龙激光 | 52.88 | 325.59 | +1.78 | +3.48% | 38548.14 | 20272.64 | 3.73% | | 300776 | 帝尔激光 | 119.51 | 65.59 | +4.01 | +3.47% | 79466 | 94213.61 | 4.43% | | 300521 | 爱司凯 | 25.14 | -278.96 | +0.83 | +3.41% | 39878 | 10034.99 | 2.70% | | 301338 | 凯格精机 | 100.60 | 68.58 | +3.29 | +3.38% | 47952 | 48139.59 | 4.42% | | 600860 | 京城股份 | 8.73 | -64.65 | +0.28 | +3.31% | 66522 | 5754.11 | 1.50% | | 920703 | 广厦环能 | 10.10 | 17.88 | +0.32 | +3.27% | 12546 | 1257.682 | 2.36% | | 003036 | 泰坦股份 | 55.24 | 244.79 | +1.74 | +3.25% | 110534 | 60150.49 | 5.10% | | 301122 | 采纳股份 | 33.16 | 366.85 | +1.04 | +3.24% | 33160 | 10787.28 | 4.38% | | 301021 | 英诺激光 | 69.19 | 158.51 | +2.16 | +3.22% | 75591 | 52178.72 | 4.95% | | 688607 | 康众医疗 | 49.10 | -220.88 | +1.50 | +3.15% | 16043.45 | 7836.747 | 1.82% | | 688516 | 奥特维 | 42.61 | 33.71 | +1.29 | +3.12% | 72944.85 | 30988.23 | 2.32% | | 301200 | 大族数控 | 281.16 | 133.43 | +8.40 | +3.08% | 26984 | 75487.23 | 0.63% | | 688627 | 精智达 | 458.27 | 448.46 | +13.47 | +3.03% | 37450.94 | 172742.1 | 3.98% | | 603956 | 威派格 | 7.26 | -28.56 | +0.21 | +2.98% | 396161 | 28649.87 | 6.95% | | 920091 | 大鹏工业 | 31.70 | 57.07 | +0.90 | +2.92% | 10014 | 3137.016 | 6.91% | | 688626 | 翔宇医疗 | 46.50 | 92.39 | +1.32 | +2.92% | 33639.73 | 15545.14 | 2.10% | | 300195 | 长荣股份 | 5.66 | -174.91 | +0.16 | +2.91% | 116031 | 6492.09 | 3.70% | | 688028 | 沃尔德 | 88.70 | 131.58 | +2.48 | +2.88% | 44076.42 | 38968.87 | 2.92% | | 920180 | 爱得科技 | 12.40 | 20.79 | +0.34 | +2.82% | 7554 | 928.6325 | 2.12% | | 688097 | 博众精工 | 44.51 | 30.46 | +1.22 | +2.82% | 63994.62 | 28534.26 | 1.43% | | 301360 | 荣旗科技 | 53.50 | 75.64 | +1.46 | +2.81% | 26663 | 14299.06 | 7.83% | | 002779 | 中坚科技 | 78.90 | 91.70 | +2.13 | +2.77% | 27065 | 21276.7 | 1.63% | | 300316 | 晶盛机电 | 43.62 | 137.85 | +1.15 | +2.71% | 112212 | 48646.74 | 0.91% | | 688718 | 唯赛勃 | 14.49 | 50.05 | +0.38 | +2.69% | 23453.46 | 3357.197 | 1.35% | | 603895 | 天永智能 | 25.18 | 160.07 | +0.64 | +2.61% | 12767 | 3190.074 | 1.18% | | 603061 | 金海通 | 327.76 | 122.19 | +8.28 | +2.59% | 27415 | 89633.24 | 3.15% | | 688580 | 伟思医疗 | 50.41 | 29.01 | +1.26 | +2.56% | 18347.61 | 9228.801 | 1.92% | | 688630 | 芯碁微装 | 425.50 | 179.93 | +10.50 | +2.53% | 40800.17 | 171441.1 | 3.10% | | 688329 | 艾隆科技 | 20.27 | 162.73 | +0.50 | +2.53% | 13399.94 | 2706.566 | 1.74% | | 600545 | 卓郎智能 | 4.47 | -14.58 | +0.11 | +2.52% | 568064 | 25109.86 | 3.18% | | 688290 | 景业智能 | 67.51 | -239.12 | +1.64 | +2.49% | 15003.55 | 10015.78 | 1.47% | | 002837 | 英维克 | 56.01 | 147.91 | +1.33 | +2.43% | 395152 | 221558.1 | 3.50% | | 301512 | 智信精密 | 31.45 | 77.37 | +0.74 | +2.41% | 9944 | 3110.85 | 2.04% | | 688003 | 天准科技 | 79.93 | 137.63 | +1.87 | +2.40% | 38919.22 | 30814.31 | 2.00% | | 920717 | 瑞星股份 | 8.19 | -76.43 | +0.19 | +2.37% | 21586 | 1765.548 | 4.87% | | 300293 | 蓝英装备 | 16.55 | -40.76 | +0.38 | +2.35% | 71363 | 11797.2 | 2.11% | | 688531 | 日联科技 | 135.00 | 120.93 | +3.08 | +2.33% | 40883.28 | 55280.88 | 3.56% | | 603338 | 浙江鼎力 | 56.96 | 14.99 | +1.29 | +2.32% | 68371 | 38982.65 | 1.35% | | 920414 | 欧普泰 | 8.45 | -29.97 | +0.19 | +2.30% | 13411 | 1129.933 | 2.39% | | 688652 | 京仪装备 | 156.13 | 165.50 | +3.51 | +2.30% | 51744.58 | 81488.49 | 4.29% | | 600879 | 航天电子 | 15.88 | 229.25 | +0.35 | +2.25% | 750374 | 118346.7 | 2.27% | | 603301 | 振德医疗 | 84.00 | 83.95 | +1.85 | +2.25% | 18781 | 15627.44 | 0.71% | | 002901 | 大博医疗 | 45.43 | 29.25 | +1.00 | +2.25% | 29776 | 13473.28 | 1.03% | | 600343 | 航天动力 | 20.02 | -67.73 | +0.44 | +2.25% | 242909 | 48350.04 | 3.81% | | 300551 | 古鳌科技 | 10.47 | -14.48 | +0.23 | +2.25% | 73677 | 7616.32 | 2.25% | | 688001 | 华兴源创 | 50.36 | 209.49 | +1.10 | +2.23% | 66681.9 | 33515.32 | 1.41% | | 300786 | 国林科技 | 16.05 | -347.99 | +0.35 | +2.23% | 68065 | 10879.31 | 4.64% | | 600815 | 厦工股份 | 3.68 | -79.77 | +0.08 | +2.22% | 752922 | 27470.18 | 4.24% | | 002551 | 尚荣医疗 | 3.22 | -17.52 | +0.07 | +2.22% | 133400 | 4263.42 | 2.18% | | 301533 | 威马农机 | 26.74 | 92.32 | +0.58 | +2.22% | 15452 | 4156.04 | 5.41% | | 688400 | 凌云光 | 49.07 | 67.44 | +1.06 | +2.21% | 119542.3 | 58569.01 | 2.61% | | 300410 | 正业科技 | 7.96 | 72.93 | +0.17 | +2.18% | 132519 | 10467.25 | 3.61% | | 301629 | 矽电股份 | 259.60 | 350.28 | +5.54 | +2.18% | 9453 | 24470.49 | 4.92% | | 300604 | 长川科技 | 287.11 | 117.84 | +6.07 | +2.16% | 151230 | 433821.1 | 3.09% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | +0.10 | +2.15% | 413026 | 19396.67 | 4.26% | | 688813 | 泰金新能 | 116.88 | 106.39 | +2.45 | +2.14% | 52180.54 | 60525.47 | 17.35% | | 300648 | 星云股份 | 40.70 | -30.57 | +0.85 | +2.13% | 21284 | 8593.74 | 1.57% | | 300812 | 易天股份 | 19.91 | 518.59 | +0.41 | +2.10% | 50392 | 10022.32 | 2.83% | | 688556 | 高测股份 | 8.77 | -436.99 | +0.18 | +2.10% | 161238.4 | 14106.5 | 1.94% | | 605186 | 健麾信息 | 27.29 | 120.62 | +0.56 | +2.10% | 29182 | 7917.316 | 2.15% | | 603324 | 盛剑科技 | 28.45 | -67.55 | +0.58 | +2.08% | 37510 | 10647.88 | 2.56% | | 603901 | 永创智能 | 9.88 | 33.95 | +0.20 | +2.07% | 54071 | 5312.339 | 0.95% | | 301128 | 强瑞技术 | 113.25 | 94.88 | +2.25 | +2.03% | 87518 | 98729.6 | 6.87% | | 300869 | 康泰医学 | 11.60 | -94.92 | +0.23 | +2.02% | 53793 | 6232.72 | 2.04% | | 688273 | 麦澜德 | 32.29 | 37.68 | +0.64 | +2.02% | 10252.12 | 3303.53 | 1.03% | | 688383 | 新益昌 | 120.67 | -104.34 | +2.37 | +2.00% | 14073.76 | 16896.62 | 1.38% | | 301138 | 华研精机 | 27.33 | 34.74 | +0.52 | +1.94% | 8590 | 2351.63 | 1.25% | | 300210 | 森远股份 | 8.99 | -113.86 | +0.17 | +1.93% | 79661 | 7116.05 | 1.65% | | 301392 | 汇成真空 | 177.04 | 427.38 | +3.34 | +1.92% | 36652 | 64886.52 | 8.98% | | 002645 | 华宏科技 | 19.93 | 32.10 | +0.37 | +1.89% | 327374 | 64928.88 | 5.78% | | 688120 | 华海清科 | 273.33 | 123.59 | +5.00 | +1.86% | 110882 | 298973.7 | 2.23% | | 603203 | 快克智能 | 44.28 | 98.00 | +0.81 | +1.86% | 68481 | 30198.5 | 2.10% | | 002371 | 北方华创 | 760.00 | 98.91 | +13.90 | +1.86% | 64962 | 493328 | 0.90% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.08 | +1.85% | 15477 | 681.1 | 0.46% | | 688726 | 拉普拉斯 | 46.00 | 37.96 | +0.82 | +1.81% | 83913 | 38450.91 | 3.82% | | 600579 | 中化装备 | 7.32 | -27.98 | +0.13 | +1.81% | 65809 | 4822.995 | 1.33% | | 688377 | 迪威尔 | 20.91 | 42.30 | +0.36 | +1.75% | 26903.99 | 5572.518 | 1.15% | | 920781 | 瑞奇智造 | 5.85 | -17.11 | +0.10 | +1.74% | 20101 | 1166.735 | 1.67% | | 300998 | 宁波方正 | 26.09 | 152.51 | +0.44 | +1.72% | 39291 | 10194.99 | 3.65% | | 688499 | 利元亨 | 37.54 | 110.04 | +0.63 | +1.71% | 32880.3 | 12319.45 | 1.95% | | 603656 | 泰禾智能 | 17.99 | 100.80 | +0.30 | +1.70% | 29492 | 5307.618 | 1.61% | | 600843 | 上工申贝 | 7.22 | -44.38 | +0.12 | +1.69% | 67489 | 4851.346 | 1.44% | | 603666 | 亿嘉和 | 26.22 | -53.98 | +0.43 | +1.67% | 24082 | 6278.25 | 1.17% | | 301568 | 思泰克 | 68.56 | 59.06 | +1.11 | +1.65% | 29727 | 20348.84 | 6.22% | | 688147 | 微导纳米 | 112.67 | 334.84 | +1.82 | +1.64% | 87792.82 | 99320.77 | 1.89% | | 688006 | 杭可科技 | 22.67 | 35.95 | +0.36 | +1.61% | 76533.21 | 17357.14 | 1.27% | | 603308 | 应流股份 | 48.40 | 87.23 | +0.76 | +1.60% | 95973 | 46217.58 | 1.41% | | 300545 | 联得装备 | 28.85 | 56.01 | +0.45 | +1.58% | 59152 | 17034.51 | 4.95% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.18 | +1.58% | 74528 | 8606.67 | 1.06% | | 688659 | 元琛科技 | 10.32 | -56.93 | +0.16 | +1.57% | 28671.89 | 2949.17 | 1.79% | | 600388 | 龙净环保 | 18.10 | 19.63 | +0.28 | +1.57% | 166817 | 30395.43 | 1.31% | | 920152 | 昆工科技 | 13.74 | -7.10 | +0.21 | +1.55% | 6156 | 836.3106 | 0.75% | | 300056 | 中创环保 | 8.51 | -30.04 | +0.13 | +1.55% | 81759 | 6917.36 | 2.12% | | 920300 | 辰光医疗 | 9.87 | -14.33 | +0.15 | +1.54% | 9854 | 967.1997 | 1.48% | | 688518 | 联赢激光 | 19.97 | 40.99 | +0.30 | +1.53% | 78205.23 | 15578.99 | 2.29% | | 300278 | 华昌达 | 4.01 | -90.74 | +0.06 | +1.52% | 128346 | 5107.37 | 0.91% | | 603917 | 合力科技 | 12.73 | 126.11 | +0.19 | +1.52% | 25811 | 3296.398 | 1.27% | | 920992 | 中科美菱 | 12.11 | 58.29 | +0.18 | +1.51% | 4418 | 533.4581 | 0.90% | | 688623 | 双元科技 | 63.10 | 96.69 | +0.93 | +1.50% | 10923.71 | 6828.5 | 3.08% | | 300151 | 昌红科技 | 16.29 | 135.95 | +0.24 | +1.50% | 86967 | 14125.77 | 2.36% | | 300396 | ST迪瑞 | 7.51 | -9.75 | +0.11 | +1.49% | 31536 | 2363.99 | 1.16% | | 688161 | 威高骨科 | 22.58 | 34.59 | +0.33 | +1.48% | 11666.8 | 2642.549 | 0.29% | | 300823 | 建科智能 | 15.07 | 38.33 | +0.22 | +1.48% | 18698 | 2792.84 | 2.21% | | 000425 | 徐工机械 | 8.25 | 14.66 | +0.12 | +1.48% | 1096352 | 89503.41 | 1.22% | | 600169 | ST太重 | 2.08 | 28.59 | +0.03 | +1.46% | 134526 | 2793.11 | 0.40% | | 300368 | 汇金股份 | 9.76 | -31.33 | +0.14 | +1.46% | 325687 | 31487.41 | 6.16% | | 002526 | 山东矿机 | 2.81 | 62.95 | +0.04 | +1.44% | 294890 | 8247.11 | 1.67% | | 601608 | 中信重工 | 4.95 | 59.71 | +0.07 | +1.43% | 360080 | 17698.6 | 0.79% | | 688125 | 安达智能 | 123.26 | -85.25 | +1.73 | +1.42% | 10122.29 | 12486.14 | 1.23% | | 600855 | 航天长峰 | 12.84 | -36.24 | +0.18 | +1.42% | 58578 | 7499.885 | 1.25% | | 300486 | 东杰智能 | 19.99 | 397.07 | +0.28 | +1.42% | 48421 | 9647.449 | 1.02% | | 603036 | 如通股份 | 13.60 | 28.11 | +0.19 | +1.42% | 43533 | 5892.734 | 2.11% | | 300450 | 先导智能 | 35.39 | 36.94 | +0.49 | +1.40% | 339954 | 120464.9 | 2.18% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.24 | +1.40% | 128053 | 22352 | 2.45% | | 300276 | 三丰智能 | 6.96 | -47.71 | +0.09 | +1.31% | 404866 | 28423.64 | 3.82% | | 300171 | 东富龙 | 13.97 | 51.50 | +0.18 | +1.31% | 295116 | 41946.59 | 5.26% | | 002432 | 九安医疗 | 71.72 | 14.57 | +0.92 | +1.30% | 255250 | 184473.6 | 5.49% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.06 | +1.29% | 52683 | 2467.37 | 0.90% | | 603088 | 宁波精达 | 9.51 | 52.07 | +0.12 | +1.28% | 71846 | 6798.583 | 1.64% | | 300509 | 新美星 | 8.73 | 20.28 | +0.11 | +1.28% | 45958 | 4011.97 | 1.86% | | 600587 | 新华医疗 | 12.84 | 15.90 | +0.16 | +1.26% | 83506 | 10679.51 | 1.38% | | 301515 | 港通医疗 | 19.26 | -394.09 | +0.24 | +1.26% | 15234 | 2935.61 | 2.25% | | 688314 | 康拓医疗 | 33.89 | 31.50 | +0.42 | +1.25% | 4650.17 | 1580.117 | 0.57% | | 600560 | 金自天正 | 11.33 | 50.15 | +0.14 | +1.25% | 19041 | 2146.63 | 0.85% | | 300425 | 中建环能 | 4.10 | 187.53 | +0.05 | +1.23% | 74120 | 3017.96 | 1.09% | | 300818 | 耐普矿机 | 21.39 | 73.74 | +0.26 | +1.23% | 39720 | 8505.19 | 2.79% | | 002097 | 山河智能 | 7.45 | 114.59 | +0.09 | +1.22% | 186504 | 13845.09 | 1.74% | | 601399 | 国机重装 | 3.32 | 49.95 | +0.04 | +1.22% | 587160 | 19331.61 | 0.81% | | 300633 | 开立医疗 | 20.76 | 49.66 | +0.25 | +1.22% | 39271 | 8156.43 | 1.51% | | 920802 | 保丽洁 | 10.80 | 34.73 | +0.13 | +1.22% | 7664 | 830.6381 | 2.12% | | 688306 | 均普智能 | 9.29 | 1411.96 | +0.11 | +1.20% | 92658.4 | 8615.022 | 0.75% | | 300173 | ST福能 | 3.38 | -16.16 | +0.04 | +1.20% | 45737 | 1541.72 | 0.62% | | 002975 | 博杰股份 | 98.88 | 88.37 | +1.16 | +1.19% | 125197 | 124218.3 | 9.11% | | 688301 | 奕瑞科技 | 94.54 | 43.21 | +1.10 | +1.18% | 50385.64 | 47321.65 | 1.61% | | 920522 | 纳科诺尔 | 22.48 | 106.04 | +0.26 | +1.17% | 51009 | 11544.6 | 2.80% | | 300334 | 津膜科技 | 8.66 | -80.46 | +0.10 | +1.17% | 55217 | 4760.52 | 1.83% | | 688351 | 微电生理 | 20.80 | 157.13 | +0.24 | +1.17% | 42621.4 | 8905.03 | 0.91% | | 301097 | 天益医疗 | 34.97 | -174.67 | +0.40 | +1.16% | 4580 | 1599.02 | 1.58% | | 300707 | 威唐工业 | 12.24 | 79.27 | +0.14 | +1.16% | 30014 | 3659.93 | 2.09% | | 688021 | 奥福科技 | 21.01 | 55.54 | +0.24 | +1.16% | 11254.41 | 2365.529 | 1.47% | | 300099 | 尤洛卡 | 6.18 | 24.74 | +0.07 | +1.15% | 90532 | 5570.98 | 1.54% | | 301083 | 百胜智能 | 14.20 | 82.53 | +0.16 | +1.14% | 15348 | 2168.15 | 1.79% | | 688559 | 海目星 | 47.82 | -17.80 | +0.53 | +1.12% | 70301.67 | 33715.04 | 2.84% | | 688108 | 赛诺医疗 | 18.32 | 111.32 | +0.20 | +1.10% | 145090.3 | 26856.81 | 3.47% | | 688573 | 信宇人 | 16.57 | -3.37 | +0.18 | +1.10% | 13726.81 | 2273.185 | 2.58% | | 300228 | 富瑞特装 | 7.48 | 18.03 | +0.08 | +1.08% | 138360 | 10293.57 | 2.47% | | 688576 | 西山科技 | 41.20 | 58.40 | +0.44 | +1.08% | 3038.84 | 1249.278 | 0.94% | | 603282 | 亚光股份 | 15.10 | 30.55 | +0.16 | +1.07% | 10372 | 1564.507 | 0.78% | | 300453 | 三鑫医疗 | 9.48 | 17.70 | +0.10 | +1.07% | 118216 | 11142.13 | 3.26% | | 600184 | 光电股份 | 18.06 | 205.37 | +0.19 | +1.06% | 117458 | 21240.52 | 2.02% | | 301260 | 格力博 | 14.29 | -17.38 | +0.15 | +1.06% | 17401 | 2476.85 | 0.85% | | 300443 | 金雷股份 | 21.16 | 21.08 | +0.22 | +1.05% | 42672 | 8960.98 | 1.72% | | 603960 | 克来机电 | 16.46 | 203.64 | +0.17 | +1.04% | 35486 | 5824.118 | 1.35% | | 301601 | 惠通科技 | 16.48 | 35.51 | +0.17 | +1.04% | 12065 | 1984.22 | 1.43% | | 002931 | 锋龙股份 | 51.98 | 633.49 | +0.53 | +1.03% | 66163 | 34330.06 | 3.27% | | 688638 | 誉辰智能 | 33.38 | -12.39 | +0.34 | +1.03% | 3539.49 | 1178.296 | 1.34% | | 002786 | 银宝山新 | 7.90 | -120.14 | +0.08 | +1.02% | 73064 | 5749.93 | 1.48% | | 688700 | 东威科技 | 58.36 | 98.08 | +0.58 | +1.00% | 134105.9 | 78338.52 | 4.49% | | 920026 | 卓兆点胶 | 18.28 | 41.02 | +0.18 | +0.99% | 7123 | 1302.184 | 0.82% | | 001256 | 炜冈科技 | 27.71 | 27.36 | +0.27 | +0.98% | 22478 | 6216.779 | 2.10% | | 603309 | 维力医疗 | 11.86 | 60.46 | +0.11 | +0.94% | 38858 | 4580.873 | 1.33% | | 301468 | 博盈特焊 | 33.74 | 117.72 | +0.31 | +0.93% | 34571 | 11665.5 | 3.55% | | 300549 | 优德精密 | 14.27 | 354.86 | +0.13 | +0.92% | 14638 | 2088.91 | 1.45% | | 301662 | 宏工科技 | 71.83 | 70.27 | +0.64 | +0.90% | 22171 | 15986.29 | 4.97% | | 600302 | ST标准 | 6.74 | -14.59 | +0.06 | +0.90% | 30090 | 2023.333 | 0.87% | | 920014 | 特瑞斯 | 9.00 | 116.86 | +0.08 | +0.90% | 14680 | 1312.995 | 2.19% | | 001332 | 锡装股份 | 31.66 | 17.99 | +0.28 | +0.89% | 11328 | 3580.392 | 1.69% | | 603280 | 南方路机 | 26.27 | 29.94 | +0.23 | +0.88% | 8820 | 2313.065 | 0.81% | | 920706 | 铁拓机械 | 14.88 | 32.01 | +0.13 | +0.88% | 9974 | 1476.364 | 2.09% | | 300030 | 阳普医疗 | 6.88 | 74.90 | +0.06 | +0.88% | 47880 | 3291.47 | 1.76% | | 000856 | 冀东装备 | 8.06 | 149.59 | +0.07 | +0.88% | 26397 | 2124.2 | 1.16% | | 920284 | 灵鸽科技 | 18.52 | -179.77 | +0.16 | +0.87% | 25985 | 4853.571 | 3.87% | | 688162 | 巨一科技 | 23.48 | 42.80 | +0.19 | +0.82% | 12683.72 | 2988.658 | 0.93% | | 000519 | 中兵红箭 | 14.90 | 92.10 | +0.12 | +0.81% | 286907 | 42654.22 | 2.06% | | 301325 | 曼恩斯特 | 32.36 | -29.77 | +0.26 | +0.81% | 9424 | 3046.74 | 0.65% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.02 | +0.79% | 120147 | 3046.08 | 1.61% | | 600262 | 北方股份 | 15.30 | 16.02 | +0.12 | +0.79% | 83250 | 12706.86 | 3.50% | | 688071 | 华依科技 | 38.28 | -51.31 | +0.30 | +0.79% | 54217.56 | 20785.85 | 6.39% | | 000925 | 众合科技 | 7.72 | -114.79 | +0.06 | +0.78% | 148827 | 11440.37 | 2.22% | | 603169 | 兰石重装 | 6.89 | -14.87 | +0.05 | +0.73% | 98126 | 6744.367 | 0.75% | | 300837 | 浙矿股份 | 23.80 | 33.04 | +0.17 | +0.72% | 13681 | 3259.55 | 1.81% | | 688101 | 三达膜 | 15.60 | 12.93 | +0.11 | +0.71% | 23216.84 | 3629.821 | 0.70% | | 688729 | 屹唐股份 | 27.00 | 130.27 | +0.19 | +0.71% | 293768.7 | 79495.14 | 1.68% | | 688082 | 盛美上海 | 314.10 | 89.74 | +2.15 | +0.69% | 73623.3 | 234929.6 | 1.54% | | 000821 | ST京机 | 7.40 | 36.58 | +0.05 | +0.68% | 69805 | 5157.45 | 1.15% | | 002430 | 杭氧股份 | 23.92 | 23.69 | +0.16 | +0.67% | 82624 | 19684.36 | 0.84% | | 920156 | 海昌智能 | 38.94 | 20.02 | +0.26 | +0.67% | 8462 | 3266.744 | 3.90% | | 600526 | 菲达环保 | 4.50 | 12.93 | +0.03 | +0.67% | 72940 | 3263.84 | 0.84% | | 300771 | 智莱科技 | 12.02 | 31.46 | +0.08 | +0.67% | 42841 | 5143.15 | 2.27% | | 688067 | 爱威科技 | 22.60 | 51.27 | +0.15 | +0.67% | 8819.608 | 1996.426 | 1.30% | | 601798 | 蓝科高新 | 7.69 | 50.07 | +0.05 | +0.65% | 39457 | 3027.794 | 1.11% | | 300326 | ST凯利 | 6.24 | 24.97 | +0.04 | +0.65% | 28897 | 1802.66 | 0.40% | | 301456 | 盘古智能 | 23.72 | 40.99 | +0.15 | +0.64% | 8885 | 2110.79 | 1.30% | | 920925 | 锦好医疗 | 12.66 | 235.38 | +0.08 | +0.64% | 18850 | 2374.97 | 3.41% | | 603135 | 中重科技 | 9.60 | -353.06 | +0.06 | +0.63% | 52983 | 5083.173 | 0.84% | | 002196 | 方正电机 | 11.34 | 117.95 | +0.07 | +0.62% | 190535 | 21540.63 | 3.90% | | 300471 | 厚普股份 | 9.74 | 41.35 | +0.06 | +0.62% | 37677 | 3658.86 | 1.01% | | 301186 | 超达装备 | 35.91 | 33.36 | +0.22 | +0.62% | 10473 | 3755.5 | 0.97% | | 301112 | 信邦智能 | 32.79 | -41.95 | +0.20 | +0.61% | 14790 | 4889.39 | 1.34% | | 603032 | 德新科技 | 19.68 | 66.77 | +0.12 | +0.61% | 55985 | 11018.07 | 2.40% | | 688022 | ST瀚川 | 8.33 | 72.65 | +0.05 | +0.60% | 8708.318 | 723.5279 | 0.50% | | 688420 | 美腾科技 | 22.12 | -427.86 | +0.13 | +0.59% | 4480.15 | 991.2999 | 0.51% | | 300879 | 大叶股份 | 17.63 | -16.51 | +0.10 | +0.57% | 23403 | 4114.52 | 1.16% | | 688096 | 京源环保 | 8.96 | -27.76 | +0.05 | +0.56% | 51253.95 | 4601.87 | 2.19% | | 688529 | 豪森智能 | 16.29 | -2.73 | +0.09 | +0.56% | 12453.16 | 2029.502 | 0.74% | | 301022 | 海泰科 | 23.56 | 70.07 | +0.13 | +0.55% | 8549 | 2016.99 | 1.28% | | 603855 | 华荣股份 | 16.39 | 15.89 | +0.09 | +0.55% | 9040 | 1478.187 | 0.27% | | 002073 | 软控股份 | 5.69 | 16.30 | +0.03 | +0.53% | 98648 | 5607.27 | 0.97% | | 002223 | 鱼跃医疗 | 26.99 | 21.05 | +0.14 | +0.52% | 84001 | 22602.43 | 0.89% | | 605305 | 中际联合 | 39.10 | 14.82 | +0.20 | +0.51% | 24653 | 9640.42 | 1.16% | | 300415 | 伊之密 | 21.64 | 14.25 | +0.11 | +0.51% | 52447 | 11327.25 | 1.15% | | 603014 | 威高血净 | 33.91 | 29.01 | +0.17 | +0.50% | 20147 | 6876.25 | 1.99% | | 688113 | 联测科技 | 36.35 | 24.12 | +0.18 | +0.50% | 4616.27 | 1681.877 | 0.72% | | 002278 | 神开股份 | 8.08 | 89.01 | +0.04 | +0.50% | 57556 | 4624.58 | 1.60% | | 000528 | 柳工 | 8.24 | 10.78 | +0.04 | +0.49% | 251906 | 20643.62 | 1.24% | | 002997 | 瑞鹄模具 | 27.34 | 14.27 | +0.13 | +0.48% | 12749 | 3480.53 | 0.61% | | 300950 | 德固特 | 17.12 | 35.64 | +0.08 | +0.47% | 13348 | 2281.84 | 1.36% | | 688155 | 先惠技术 | 61.75 | 17.63 | +0.28 | +0.46% | 17719.99 | 10968.86 | 1.39% | | 688128 | 中国电研 | 22.51 | 16.80 | +0.10 | +0.45% | 16183.08 | 3636.002 | 0.40% | | 300097 | 智云股份 | 9.09 | -9.93 | +0.04 | +0.44% | 62012 | 5664.34 | 2.35% | | 300412 | 迦南科技 | 4.55 | 89.32 | +0.02 | +0.44% | 99139 | 4518.5 | 2.12% | | 688072 | 拓荆科技 | 703.03 | 124.28 | +3.03 | +0.43% | 67648.48 | 477392.9 | 2.39% | | 301199 | 迈赫股份 | 18.76 | 40.56 | +0.08 | +0.43% | 10663 | 2000.04 | 1.47% | | 688789 | 宏华数科 | 47.00 | 18.36 | +0.19 | +0.41% | 17931.95 | 8446.795 | 0.99% | | 920061 | 西磁科技 | 18.15 | 277.28 | +0.07 | +0.39% | 12197 | 2216.12 | 3.10% | | 301018 | 申菱环境 | 91.85 | 180.04 | +0.35 | +0.38% | 167095 | 153413.6 | 5.91% | | 301367 | 瑞迈特 | 46.75 | 30.48 | +0.17 | +0.36% | 14987 | 6949.78 | 1.53% | | 920942 | 恒立钻具 | 17.72 | 88.47 | +0.06 | +0.34% | 7525 | 1328.993 | 1.82% | | 603012 | 创力集团 | 8.97 | 63.27 | +0.03 | +0.34% | 720720.9 | 65121.54 | 11.15% | | 300896 | 爱美客 | 103.97 | 27.46 | +0.34 | +0.33% | 58019 | 61275.9 | 2.84% | | 301234 | 五洲医疗 | 87.58 | 279.47 | +0.28 | +0.32% | 38775 | 33943.28 | 9.62% | | 600817 | 宇通重工 | 9.40 | 16.54 | +0.03 | +0.32% | 16171 | 1515.691 | 0.31% | | 300562 | 乐心医疗 | 15.70 | 37.66 | +0.05 | +0.32% | 109535 | 17346.64 | 6.56% | | 002950 | 奥美医疗 | 9.51 | 22.20 | +0.03 | +0.32% | 45772 | 4346.03 | 1.07% | | 920126 | 永大股份 | 10.43 | 16.51 | +0.03 | +0.29% | 15540 | 1615.642 | 3.48% | | 002833 | 弘亚数控 | 18.46 | 17.86 | +0.05 | +0.27% | 28999 | 5338.56 | 0.99% | | 600320 | 振华重工 | 4.14 | 25.52 | +0.01 | +0.24% | 308850 | 12744.36 | 0.93% | | 688425 | 铁建重工 | 4.18 | 15.93 | +0.01 | +0.24% | 111361.6 | 4649.539 | 0.21% | | 688501 | 青达环保 | 13.47 | 17.42 | +0.03 | +0.22% | 16653.5 | 2233.585 | 0.96% | | 002006 | 精工科技 | 13.97 | 37.85 | +0.03 | +0.22% | 50187 | 7018.72 | 0.97% | | 002111 | 威海广泰 | 9.59 | 31.04 | +0.02 | +0.21% | 46158 | 4408.15 | 0.94% | | 300130 | 新国都 | 19.30 | 26.13 | +0.04 | +0.21% | 112220 | 21618.43 | 2.58% | | 603273 | 天元智能 | 14.49 | 112.67 | +0.03 | +0.21% | 18712 | 2711.976 | 3.34% | | 002204 | 大连重工 | 5.39 | 17.01 | +0.01 | +0.19% | 157936 | 8527.34 | 0.82% | | 301033 | 迈普医学 | 60.00 | 36.70 | +0.11 | +0.18% | 16516 | 9772.271 | 2.93% | | 300140 | 节能环境 | 5.60 | 19.07 | +0.01 | +0.18% | 98797 | 5502.59 | 0.32% | | 300631 | 久吾高科 | 22.46 | 39.09 | +0.04 | +0.18% | 14716 | 3305.79 | 1.21% | | 920101 | 志高机械 | 17.10 | 20.10 | +0.03 | +0.18% | 4843 | 827.3923 | 1.24% | | 000157 | 中联重科 | 7.09 | 14.15 | +0.01 | +0.14% | 474035 | 33447.87 | 0.67% | | 600528 | 中铁工业 | 7.14 | 11.60 | +0.01 | +0.14% | 77549 | 5530.638 | 0.35% | | 300402 | 宝色股份 | 14.89 | 71.57 | +0.02 | +0.13% | 17948 | 2671.96 | 0.74% | | 603987 | 康德莱 | 7.60 | 14.20 | +0.01 | +0.13% | 35621 | 2708.829 | 0.82% | | 603912 | 佳力图 | 8.08 | -70.78 | +0.01 | +0.12% | 358000 | 28583.14 | 6.60% | | 920177 | 恒道科技 | 24.85 | 16.97 | +0.03 | +0.12% | 2737 | 678.5109 | 1.48% | | 002757 | 南兴股份 | 17.75 | 43.61 | +0.02 | +0.11% | 185979 | 32954.73 | 6.59% | | 920080 | 奥美森 | 21.81 | 22.94 | +0.02 | +0.09% | 1965 | 427.6949 | 0.86% | | 300462 | ST华铭 | 11.41 | -37.46 | +0.01 | +0.09% | 7493 | 853.01 | 0.54% | | 300238 | 冠昊生物 | 11.88 | 160.37 | +0.01 | +0.08% | 40015 | 4770.35 | 1.51% | | 688633 | 星球石墨 | 24.58 | 18.57 | +0.02 | +0.08% | 20045.03 | 4939.543 | 1.18% | | 300760 | 迈瑞医疗 | 153.60 | 23.75 | +0.11 | +0.07% | 64075 | 98454.2 | 0.53% | | 920069 | 普昂医疗 | 34.52 | 20.08 | +0.02 | +0.06% | 4394 | 1517.203 | 2.98% | | 301580 | 爱迪特 | 53.22 | 39.07 | +0.02 | +0.04% | 54184 | 28769.94 | 5.38% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.76 | -156.22 | 0.00 | 0.00% | 208103 | 5749.12 | 1.74% | | 601106 | 中国一重 | 3.18 | -96.52 | 0.00 | 0.00% | 434934 | 13754.93 | 0.63% | | 002611 | 东方精工 | 15.96 | 4.65 | 0.00 | 0.00% | 171549 | 27356.69 | 1.71% | | 603789 | ST星农 | 6.44 | -16.85 | 0.00 | 0.00% | 71051 | 4640.19 | 2.73% | | 300619 | 金银河 | 26.43 | 84.40 | 0.00 | 0.00% | 54426 | 14434.19 | 2.86% | | 688236 | 春立医疗 | 15.32 | 21.28 | 0.00 | 0.00% | 16806.21 | 2575.662 | 0.58% | | 688151 | 华强科技 | 16.95 | 123.45 | 0.00 | 0.00% | 40039.48 | 6769.498 | 1.16% | | 688646 | ST逸飞 | -- | -- | -- | -- | -- | -- | -- | | 301598 | 博科测试 | 48.71 | 23.10 | -0.01 | -0.02% | 3703 | 1804.66 | 2.05% | | 688581 | 安杰思 | 53.11 | 20.06 | -0.02 | -0.04% | 4929.13 | 2612.438 | 1.20% | | 001336 | 楚环科技 | 18.31 | 42.30 | -0.01 | -0.05% | 11966 | 2184.173 | 1.86% | | 002595 | 豪迈科技 | 51.06 | 24.79 | -0.03 | -0.06% | 23783 | 12084.84 | 0.21% | | 300653 | 正海生物 | 15.08 | 38.48 | -0.01 | -0.07% | 14726 | 2225.19 | 0.82% | | 688361 | 中科飞测 | 348.05 | 21683.14 | -0.25 | -0.07% | 77872.27 | 272992.7 | 2.21% | | 300206 | 理邦仪器 | 12.23 | 20.51 | -0.01 | -0.08% | 38647 | 4742.34 | 1.14% | | 301288 | 清研环境 | 17.13 | -58.27 | -0.02 | -0.12% | 18770 | 3246.07 | 2.40% | | 920158 | 长江能科 | 8.41 | 29.53 | -0.01 | -0.12% | 13902 | 1163.835 | 2.60% | | 920112 | 巴兰仕 | 16.72 | 13.49 | -0.02 | -0.12% | 2788 | 464.8153 | 0.80% | | 300307 | 慈星股份 | 7.65 | 54.68 | -0.01 | -0.13% | 244420 | 18533.76 | 3.11% | | 603205 | 健尔康 | 21.95 | 31.10 | -0.03 | -0.14% | 9676 | 2130.56 | 2.34% | | 002382 | 蓝帆医疗 | 6.08 | -7.28 | -0.01 | -0.16% | 112947 | 6864.5 | 1.13% | | 301105 | 鸿铭股份 | 48.29 | -91.83 | -0.08 | -0.17% | 5878 | 2851.74 | 2.97% | | 301053 | 远信工业 | 39.60 | 248.11 | -0.07 | -0.18% | 38035 | 15169.83 | 3.11% | | 002209 | 达意隆 | 11.31 | 20.95 | -0.02 | -0.18% | 23366 | 2651.07 | 1.48% | | 301513 | 尚水智能 | 49.78 | 36.36 | -0.09 | -0.18% | 8715 | 4339.47 | 4.33% | | 000852 | 石化机械 | 5.32 | -3669.17 | -0.01 | -0.19% | 97536 | 5173.25 | 1.03% | | 603029 | 天鹅股份 | 15.74 | 25.58 | -0.03 | -0.19% | 15699 | 2476.75 | 1.29% | | 002690 | 美亚光电 | 15.28 | 18.55 | -0.03 | -0.20% | 43499 | 6654.04 | 1.00% | | 920174 | 五新智能 | 28.66 | 27.61 | -0.06 | -0.21% | 6455 | 1843.848 | 1.16% | | 300358 | 楚天科技 | 9.13 | 19.72 | -0.02 | -0.22% | 238300 | 21918.22 | 3.38% | | 688335 | 复洁科技 | 22.43 | -893.68 | -0.05 | -0.22% | 31943.87 | 7187.946 | 2.16% | | 300003 | 乐普医疗 | 13.00 | 28.86 | -0.03 | -0.23% | 282300 | 36688.27 | 1.79% | | 688050 | 爱博医疗 | 41.98 | 30.66 | -0.10 | -0.24% | 29222.74 | 12313.97 | 1.51% | | 300095 | 华伍股份 | 8.38 | -16.43 | -0.02 | -0.24% | 54832 | 4593.75 | 1.73% | | 301081 | 严牌股份 | 12.47 | 360.36 | -0.03 | -0.24% | 22445 | 2795.76 | 1.00% | | 300813 | 泰林生物 | 20.46 | 139.33 | -0.05 | -0.24% | 10356 | 2127.94 | 1.36% | | 300529 | 健帆生物 | 16.33 | 24.84 | -0.04 | -0.24% | 100829 | 16510.93 | 1.97% | | 300527 | ST应急 | 7.87 | 567.49 | -0.02 | -0.25% | 49495 | 3888.78 | 0.49% | | 688613 | 奥精医疗 | 15.65 | 150.91 | -0.04 | -0.25% | 16125.82 | 2539.072 | 1.18% | | 000680 | 山推股份 | 10.82 | 12.30 | -0.03 | -0.28% | 281264 | 30250.05 | 2.14% | | 301087 | 可孚医疗 | 49.95 | 30.43 | -0.14 | -0.28% | 14525 | 7274 | 0.75% | | 301101 | 明月镜片 | 29.87 | 29.81 | -0.09 | -0.30% | 12275 | 3669.13 | 0.63% | | 603159 | 上海亚虹 | 20.40 | -280.27 | -0.07 | -0.34% | 27477 | 5557.82 | 1.96% | | 603638 | 艾迪精密 | 20.09 | 39.93 | -0.07 | -0.35% | 56862 | 11444.84 | 0.65% | | 300318 | 博晖创新 | 5.05 | -43.35 | -0.02 | -0.39% | 59103 | 2992.58 | 0.75% | | 688358 | 祥生医疗 | 29.70 | 27.54 | -0.12 | -0.40% | 9247.3 | 2769.216 | 0.83% | | 920599 | 同力股份 | 17.11 | 9.41 | -0.07 | -0.41% | 10148 | 1733.162 | 0.29% | | 920117 | 龙鑫智能 | 33.19 | 27.11 | -0.14 | -0.42% | 70975 | 23260.99 | 35.11% | | 001395 | 亚联机械 | 30.02 | 19.29 | -0.13 | -0.43% | 13560 | 4076.206 | 2.61% | | 688410 | 山外山 | 11.11 | 30.43 | -0.05 | -0.45% | 60136.82 | 6698.295 | 1.34% | | 688029 | 南微医学 | 70.60 | 23.86 | -0.36 | -0.51% | 17446.35 | 12384.77 | 0.93% | | 301290 | 东星医疗 | 28.85 | -90.07 | -0.15 | -0.52% | 12350 | 3572.13 | 1.55% | | 688271 | 联影医疗 | 110.50 | 47.98 | -0.59 | -0.53% | 40910.97 | 45394.31 | 0.50% | | 300400 | 劲拓股份 | 29.95 | 85.92 | -0.16 | -0.53% | 140828 | 42106.41 | 5.81% | | 601038 | 一拖股份 | 13.06 | 17.37 | -0.07 | -0.53% | 57281 | 7504.4 | 0.78% | | 688139 | 海尔生物 | 28.80 | 41.44 | -0.16 | -0.55% | 23242.94 | 6743.585 | 0.73% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.03 | -0.61% | 217012 | 10631.83 | 0.52% | | 688016 | 心脉医疗 | 93.70 | 19.62 | -0.60 | -0.64% | 13017.26 | 12213.83 | 1.06% | | 002651 | 利君股份 | 7.78 | 195.35 | -0.05 | -0.64% | 48111 | 3756.63 | 0.85% | | 688277 | 天智航 | 17.03 | -36.78 | -0.11 | -0.64% | 65765.1 | 11245.45 | 1.41% | | 300298 | 三诺生物 | 16.46 | 68.74 | -0.11 | -0.66% | 61247 | 10142.64 | 1.37% | | 600031 | 三一重工 | 18.91 | 20.66 | -0.13 | -0.68% | 722100 | 136439.5 | 0.85% | | 688755 | 汉邦科技 | 27.41 | 46.80 | -0.19 | -0.69% | 10090.4 | 2769.807 | 1.26% | | 688198 | 佰仁医疗 | 81.12 | 55.20 | -0.57 | -0.70% | 8196.568 | 6693.781 | 0.60% | | 002890 | 弘宇股份 | 14.00 | 222.49 | -0.10 | -0.71% | 16145 | 2260.06 | 1.00% | | 688310 | 迈得医疗 | 14.91 | 43.21 | -0.11 | -0.73% | 15130.91 | 2266.102 | 0.92% | | 300595 | 欧普康视 | 11.70 | 22.51 | -0.09 | -0.76% | 98768 | 11592.42 | 1.48% | | 688389 | 普门科技 | 11.34 | 29.80 | -0.09 | -0.79% | 16211.19 | 1842.897 | 0.38% | | 300865 | 大宏立 | 23.86 | 186.39 | -0.19 | -0.79% | 11460 | 2750.81 | 1.84% | | 300049 | 福瑞医科 | 44.52 | 75.02 | -0.36 | -0.80% | 82415 | 36868.51 | 3.53% | | 688617 | 惠泰医疗 | 216.00 | 35.26 | -1.77 | -0.81% | 10518.78 | 22897.05 | 0.74% | | 301030 | *ST仕净 | 8.45 | -1.13 | -0.07 | -0.82% | 63450 | 5353.41 | 3.14% | | 688121 | *ST卓然 | 2.14 | -2.24 | -0.02 | -0.93% | 66176.93 | 1414.727 | 3.27% | | 600761 | 安徽合力 | 16.98 | 12.44 | -0.17 | -0.99% | 98745 | 16814.73 | 1.11% | | 002008 | 大族激光 | 94.30 | 70.34 | -1.08 | -1.13% | 436780 | 416692.7 | 4.57% | | 688805 | 健信超导 | 41.30 | 83.60 | -0.49 | -1.17% | 11415.66 | 4751.468 | 3.40% | | 603337 | 杰克科技 | 43.70 | 24.01 | -0.52 | -1.18% | 42635 | 18742.75 | 0.91% | | 688712 | 北芯生命 | 35.30 | 140.03 | -0.43 | -1.20% | 31274.68 | 11093.16 | 6.86% | | 688085 | 三友医疗 | 13.77 | 88.10 | -0.17 | -1.22% | 53002.32 | 7372.75 | 1.51% | | 920125 | 鸿仕达 | 130.81 | 83.33 | -1.67 | -1.26% | 22010 | 29202.19 | 13.35% | | 920200 | 振宏股份 | 29.56 | 20.63 | -0.40 | -1.34% | 18842 | 5554.571 | 4.25% | | 300875 | 捷强装备 | 34.90 | -30.33 | -0.49 | -1.38% | 58683 | 20488.55 | 6.68% | | 301158 | 德石股份 | 15.21 | 28.44 | -0.22 | -1.43% | 73818 | 11196.62 | 3.88% | | 688200 | 华峰测控 | 410.14 | 144.86 | -6.16 | -1.48% | 37774 | 155906.3 | 1.88% | | 001360 | 南矿集团 | 16.76 | 77.10 | -0.28 | -1.64% | 117498 | 19760.85 | 9.36% | | 688114 | 华大智造 | 63.92 | -168.49 | -1.08 | -1.66% | 128689.9 | 83760.03 | 3.10% | | 601100 | 恒立液压 | 105.35 | 51.02 | -1.87 | -1.74% | 64365 | 68062.03 | 0.48% | | 688215 | 瑞晟智能 | 43.60 | 93.64 | -0.79 | -1.78% | 18396.38 | 8021.864 | 2.04% | | 301013 | 利和兴 | 45.59 | -66.65 | -0.83 | -1.79% | 341774 | 156067.7 | 18.06% | | 605369 | 拱东医疗 | 17.09 | 66.98 | -0.33 | -1.89% | 18903 | 3260.952 | 0.86% | | 002366 | 融发核电 | 6.15 | -172.58 | -0.12 | -1.91% | 586942 | 36177.35 | 3.17% | | 600499 | 科达制造 | 14.42 | 17.86 | -0.31 | -2.10% | 390422 | 56867.42 | 2.04% | | 688084 | 晶品特装 | 47.40 | -234.37 | -1.03 | -2.13% | 21133.17 | 10148.36 | 2.79% | | 688816 | 易思维 | 51.19 | 76.13 | -1.13 | -2.16% | 9002.889 | 4616.951 | 4.38% | | 920178 | 锐翔智能 | 102.50 | 51.72 | -2.30 | -2.19% | 17083 | 17747.76 | 8.87% | | 300902 | 国安达 | 17.92 | -319.91 | -0.44 | -2.40% | 119573 | 21898.66 | 9.44% | | 002353 | 杰瑞股份 | 140.80 | 51.43 | -3.59 | -2.49% | 149813 | 213718.8 | 2.17% | | 300281 | 金明精机 | 6.50 | -3127.43 | -0.17 | -2.55% | 144895 | 9507.76 | 3.65% | | 920072 | 科莱瑞迪 | 27.38 | 33.43 | -0.75 | -2.67% | 17997 | 4951.393 | 12.44% | | 300461 | 田中精机 | 34.29 | 1191.17 | -1.07 | -3.03% | 120206 | 41530.49 | 8.31% | | 920166 | 海圣医疗 | 22.52 | 22.18 | -0.76 | -3.26% | 11948 | 2717.107 | 5.03% | | 300092 | 科新机电 | 12.22 | 81.06 | -0.47 | -3.70% | 121472 | 14832.12 | 5.79% | | 002490 | 山东墨龙 | 7.86 | 1217.55 | -0.37 | -4.50% | 736899.1 | 57837.52 | 13.60% | | 300201 | 海伦哲 | 15.15 | 47.27 | -0.80 | -5.02% | 583314 | 89085.72 | 5.81% |
|