中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宣亚国际(300612)商务服务业上涨家数:7下跌家数:57平均涨幅:-4.32%平均换手:3.56%总成交额:110.58亿元
更新时间:2024-04-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300795米奥会展38.2131.05+1.22+3.30%220168449.282.51%
600057厦门象屿7.029.91+0.18+2.63%26156418287.691.21%
601888中国中免77.3323.80+1.35+1.78%254500195869.81.30%
002027分众传媒7.0123.76+0.09+1.30%108913676533.80.75%
002818富森美14.1513.14+0.10+0.71%394665579.481.32%
603373安邦护卫32.8734.20+0.15+0.46%4262014089.7516.18%
002010传化智联4.4419.31+0.01+0.23%1839978149.980.69%
000785居然之家3.1215.510.000.00%2555477928.440.43%
000061农产品5.7226.72-0.01-0.17%1369237796.860.81%
600861北京人力18.80-57.50-0.16-0.84%245124595.090.77%
600138中青旅11.3442.31-0.12-1.05%47861354097.486.61%
000069华侨城A2.50-3.10-0.03-1.19%41220810367.430.60%
600826兰生股份8.8817.05-0.11-1.22%981038595.282.35%
605168三人行54.1810.62-0.73-1.33%2564813942.461.75%
001228永泰运26.9518.67-0.50-1.82%314478434.785.73%
300058蓝色光标6.26-8.12-0.16-2.49%61001738393.142.65%
601828美凯龙3.07-6.03-0.08-2.54%1990496118.540.55%
002654万润科技9.94-174.89-0.26-2.55%31198531126.273.98%
002183怡亚通3.5264.84-0.10-2.76%32678711623.431.26%
600790轻纺城3.5023.93-0.10-2.78%893493142.730.61%
000058深赛格6.1183.15-0.19-3.02%1085906631.71.10%
300662科锐国际19.1016.69-0.62-3.14%296285694.61.51%
002181粤传媒3.95548.57-0.14-3.42%1556946160.621.37%
002210飞马国际1.6445.66-0.06-3.53%3165895205.031.19%
002127南极电商2.87-15.19-0.11-3.69%37261110721.781.87%
600113浙江东日7.6315.53-0.30-3.78%1122158524.622.73%
002344海宁皮城3.5125.36-0.14-3.84%1414724989.991.10%
603117ST万林3.03-3.42-0.13-4.11%25482770.720.40%
300781因赛集团49.88166.12-2.44-4.66%10366752617.5812.78%
603569长久物流8.9651.61-0.44-4.68%1011619107.981.68%
000917电广传媒5.4637.87-0.27-4.71%68749237948.894.85%
000882华联股份1.41-39.00-0.07-4.73%3797345433.241.39%
300061旗天科技3.76-74.11-0.19-4.81%1407115337.22.51%
002485ST雪发2.94-5.37-0.15-4.85%27608814.570.51%
300612宣亚国际14.11156.87-0.74-4.98%550257835.853.46%
000796*ST凯撒3.05-4.90-0.16-4.98%1281633928.771.32%
600462ST九有1.70-23.60-0.09-5.03%19300328.10.32%
002115三维通信5.6132.03-0.30-5.08%29894716882.223.97%
301102兆讯传媒12.9220.58-0.71-5.21%316684139.314.37%
002400省广集团5.3160.47-0.31-5.52%930919.149622.735.39%
603648畅联股份8.3719.81-0.50-5.64%12649710733.443.49%
300688创业黑马21.45-105.46-1.37-6.00%5434411808.723.83%
002291遥望科技5.44-5.50-0.35-6.04%29492816207.673.36%
000861海印股份1.39-6.20-0.09-6.08%946848.913185.153.97%
603598引力传媒14.53-42.85-0.95-6.14%18164726677.386.78%
300063天龙集团4.4149.16-0.29-6.17%45221020106.817.23%
300280紫天科技34.8719.62-2.36-6.34%9195232581.155.73%
002707众信旅游6.74-87.80-0.46-6.39%42363428812.55.20%
301169零点有数34.22-123.34-2.34-6.40%275449491.839.79%
300947德必集团10.221707.68-0.71-6.50%517535211.565.43%
002177御银股份3.36178.58-0.24-6.67%32007510868.644.20%
002878元隆雅图12.28102.74-0.88-6.69%677378387.083.43%
002712思美传媒4.12-16.70-0.30-6.79%29469412311.615.45%
000056皇庭国际2.32-2.09-0.17-6.83%53861812505.895.96%
300269联建光电3.89-193.12-0.30-7.16%30734812142.825.85%
002889东方嘉盛20.1924.92-1.60-7.34%4963810207.573.96%
603682锦和商管4.3020.56-0.35-7.53%1242495437.992.63%
603836海程邦达11.7520.86-0.98-7.70%401304803.084.68%
000524岭南控股8.9186.75-0.75-7.76%26500024285.193.95%
300071福石控股2.66-120.63-0.23-7.96%2016145441.142.22%
300805电声股份6.67-30.52-0.62-8.50%1131157699.413.94%
002188中天服务4.1860.48-0.46-9.91%946614049.483.93%
600539狮头股份4.43-531.38-0.49-9.96%526972389.972.29%
603729龙韵股份18.61-11.63-2.07-10.01%9830018709.9710.53%
002769普路通5.81-14.43-0.65-10.06%26452715911.997.96%

转至宣亚国际(300612)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。