中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宣亚国际(300612)商务服务业上涨家数:23下跌家数:40平均涨幅:-0.12%平均换手:2.13%总成交额:108.78亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000058深赛格8.47859.07+0.77+10.00%77198063522.347.84%
600415小商品城4.8215.16+0.23+5.01%984348.947725.41.81%
000056皇庭国际4.91-3.76+0.18+3.81%32374015796.373.58%
300662科锐国际47.1432.93+1.44+3.15%2270110698.571.16%
601828美凯龙5.0820.52+0.15+3.04%41268621057.961.14%
001228永泰运53.3518.56+1.54+2.97%2204611651.828.49%
601888中国中免210.2275.10+5.30+2.59%135671286604.90.69%
600138中青旅14.28-55.26+0.35+2.51%59080785614.328.16%
000038*ST大通4.94-15.87+0.10+2.07%555912742.372.22%
000785居然之家4.0312.29+0.08+2.03%1093844433.7820.40%
002707众信旅游8.98-21.24+0.16+1.81%74590468277.6510.04%
000882华联股份1.84-21.36+0.03+1.66%3473036417.4151.27%
002769普路通9.20305.33+0.14+1.55%649105897.6381.95%
002183怡亚通5.9550.24+0.09+1.54%59807635844.842.51%
600790轻纺城4.477.69+0.06+1.36%1439866454.5820.98%
603569长久物流10.04139.73+0.12+1.21%395423948.4220.71%
002344海宁皮城4.4519.24+0.05+1.14%1421996354.2181.11%
603117ST万林2.84-4.99+0.03+1.07%30682864.24210.48%
000524岭南控股10.66-57.22+0.10+0.95%14971716190.042.23%
603836海程邦达16.679.31+0.14+0.85%115001913.6131.34%
002127南极电商4.8236.66+0.04+0.84%31705915425.81.59%
002818富森美12.4811.27+0.07+0.56%282993549.1670.95%
000061农产品5.8246.96+0.01+0.17%972255722.7060.57%
002878元隆雅图16.2817.22-0.01-0.06%452577389.9082.34%
002027分众传媒6.3824.43-0.02-0.31%117868575864.780.82%
600057厦门象屿11.879.99-0.04-0.34%719758513.5270.34%
002010传化智联5.868.56-0.02-0.34%1075176320.2990.40%
300280紫天科技17.3331.86-0.06-0.35%124012147.9020.77%
300781因赛集团19.5452.52-0.07-0.36%89201747.281.14%
000861海印股份2.40-9.76-0.01-0.41%1640533958.2250.69%
002210飞马国际2.38990.88-0.01-0.42%1123542690.3920.42%
002889东方嘉盛23.3315.05-0.11-0.47%3521822.40860.39%
300071福石控股4.2111.24-0.03-0.71%30435412754.673.41%
603648畅联股份9.4623.28-0.07-0.73%399383777.0131.10%
600113浙江东日7.204.43-0.06-0.83%480483485.8911.17%
603729龙韵股份14.32-19.17-0.13-0.90%6245898.69920.67%
600462ST九有2.05-16.28-0.02-0.97%20266415.980.36%
605168三人行80.8015.00-0.87-1.07%52954290.5221.20%
300336*ST新文1.79-2.62-0.02-1.10%47636857.47050.65%
002400省广集团4.4441.18-0.05-1.11%1153735154.8450.68%
002654万润科技4.76-8.11-0.06-1.24%1027604942.6491.34%
600539狮头股份6.81261.36-0.09-1.30%174091190.290.76%
300063天龙集团3.7726.64-0.05-1.31%607442299.220.98%
300947德必集团14.0825.94-0.20-1.40%134481908.4041.41%
300805电声股份7.43-48.26-0.11-1.46%159751193.1710.38%
002712思美传媒4.67189.25-0.07-1.48%605872844.8891.05%
002115三维通信4.98-5.98-0.08-1.58%1439577209.3942.07%
300795米奥会展40.50-139.09-0.71-1.72%62322545.0921.25%
600826兰生股份9.53139.83-0.17-1.75%378113683.6620.91%
603682锦和商管5.7423.74-0.11-1.88%299151731.7741.67%
301102兆讯传媒32.6230.90-0.68-2.04%48991610.8661.07%
300058蓝色光标5.432125.12-0.12-2.16%30780516777.441.33%
002291遥望科技14.92-39.01-0.36-2.36%10146915205.871.20%
603598引力传媒8.99-11.77-0.22-2.39%383433472.7161.43%
300688创业黑马16.65-45.84-0.41-2.40%439467373.6933.24%
002103广博股份5.30174.85-0.14-2.57%730253904.7951.73%
300061旗天科技7.19-16.30-0.19-2.57%1059987702.4461.87%
300269ST联建4.46-86.90-0.12-2.62%627412812.2121.21%
301169零点有数35.2673.91-0.96-2.65%117204159.9644.17%
002181粤传媒6.44138.46-0.18-2.72%114407170761.4810.08%
000796ST凯撒6.13-7.13-0.18-2.85%51088032987.676.37%
002188中天服务6.9410.66-0.23-3.21%16645711642.266.91%
300612宣亚国际19.5046.80-0.66-3.27%6131512034.353.86%

转至宣亚国际(300612)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。