|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:22下跌家数:53平均涨幅:-0.38%平均换手:1.90%总成交额:82.44亿元 更新时间：2026-11-09 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.10 | 39.00 | +1.61 | +7.16% | 399778 | 91965.64 | 21.02% | | 600381 | *ST春天 | 4.20 | -26.44 | +0.18 | +4.48% | 47148 | 1964.59 | 0.80% | | 920726 | 朱老六 | 15.91 | 34.97 | +0.56 | +3.65% | 19691 | 3099.651 | 3.52% | | 605179 | 一鸣食品 | 21.74 | 225.94 | +0.62 | +2.94% | 156769 | 33877.33 | 3.91% | | 600419 | 天润乳业 | 10.01 | 23.87 | +0.18 | +1.83% | 70955 | 7078.56 | 2.25% | | 688089 | ST嘉必优 | 7.78 | -5.76 | +0.12 | +1.57% | 9419.59 | 731.6967 | 0.57% | | 603886 | 元祖股份 | 13.08 | 34.23 | +0.20 | +1.55% | 55881 | 7449.07 | 2.33% | | 001318 | 阳光乳业 | 13.38 | 46.12 | +0.18 | +1.36% | 182640 | 24352.06 | 6.46% | | 603696 | 安记食品 | 13.03 | 147.02 | +0.12 | +0.93% | 101699 | 13327.01 | 4.32% | | 002820 | 桂发祥 | 9.29 | -62.06 | +0.08 | +0.87% | 116538 | 10974.39 | 5.80% | | 002329 | 皇氏集团 | 3.77 | -6.06 | +0.03 | +0.80% | 535417 | 20396.73 | 8.22% | | 920970 | 大禹生物 | 5.85 | -11.43 | +0.04 | +0.69% | 18008 | 1059.631 | 2.57% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 8468 | 1342.068 | 1.23% | | 300908 | 仲景食品 | 18.35 | 18.52 | +0.11 | +0.60% | 22188 | 4063.33 | 1.24% | | 603262 | 技源集团 | 15.28 | 52.84 | +0.09 | +0.59% | 16951 | 2602.9 | 1.62% | | 002626 | 金达威 | 17.54 | 45.94 | +0.09 | +0.52% | 82033 | 14489.95 | 1.35% | | 300765 | 石药创新 | 34.79 | 49.22 | +0.14 | +0.40% | 83590 | 29002.68 | 0.60% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 86451 | 4350.76 | 0.92% | | 002946 | 新乳业 | 17.32 | 18.32 | +0.06 | +0.35% | 78856 | 13651.68 | 0.93% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 8825 | 522.65 | 0.08% | | 603755 | 日辰股份 | 27.60 | 41.50 | +0.08 | +0.29% | 10892 | 3024.96 | 1.10% | | 600186 | 莲花控股 | 8.81 | 40.80 | +0.02 | +0.23% | 608413 | 54075.4 | 3.40% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 375917 | 19847.79 | 5.09% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 82779 | 3584.52 | 0.55% | | 002570 | 贝因美 | 4.24 | 45.21 | 0.00 | 0.00% | 73989 | 3141.95 | 0.69% | | 603697 | 有友食品 | 9.86 | 21.34 | 0.00 | 0.00% | 49626 | 4909.99 | 1.16% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 65863 | 6815.86 | 0.59% | | 002481 | 双塔食品 | 4.39 | 140.30 | -0.01 | -0.23% | 108879 | 4786.5 | 0.97% | | 920422 | 润普食品 | 8.52 | 27.60 | -0.02 | -0.23% | 3705 | 317.9604 | 0.55% | | 600298 | 安琪酵母 | 38.11 | 20.68 | -0.09 | -0.24% | 39252 | 15000.73 | 0.46% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 57164 | 3957.99 | 0.41% | | 603020 | 爱普股份 | 10.08 | 51.91 | -0.03 | -0.30% | 31447 | 3191.17 | 0.84% | | 300898 | 熊猫乳品 | 19.08 | 25.34 | -0.06 | -0.31% | 17075 | 3288.46 | 1.49% | | 920429 | 康比特 | 9.02 | 22.73 | -0.03 | -0.33% | 7981 | 728.8149 | 0.70% | | 600872 | 中炬高新 | 20.23 | 20.32 | -0.07 | -0.34% | 85403 | 17274.38 | 1.11% | | 600305 | 恒顺醋业 | 6.95 | 50.65 | -0.03 | -0.43% | 43888 | 3050.79 | 0.40% | | 001215 | 千味央厨 | 30.82 | 49.43 | -0.15 | -0.48% | 9091 | 2820.45 | 0.94% | | 600784 | 鲁银投资 | 5.86 | 31.80 | -0.03 | -0.51% | 27943 | 1655.31 | 0.41% | | 002507 | 涪陵榨菜 | 11.77 | 19.16 | -0.07 | -0.59% | 51954 | 6120.94 | 0.45% | | 600929 | 雪天盐业 | 4.89 | 342.66 | -0.03 | -0.61% | 145396 | 7174.45 | 0.89% | | 605016 | 百龙创园 | 19.55 | 20.69 | -0.13 | -0.66% | 13947 | 2731.56 | 0.33% | | 600887 | 伊利股份 | 31.24 | 19.87 | -0.21 | -0.67% | 418503 | 130300 | 0.66% | | 301206 | 三元生物 | 22.13 | 57.66 | -0.15 | -0.67% | 9014 | 2007.23 | 0.69% | | 002053 | 云南能投 | 8.72 | 34.05 | -0.06 | -0.68% | 22307 | 1956.43 | 0.24% | | 603102 | 百合股份 | 32.50 | 18.35 | -0.25 | -0.76% | 8109 | 2652.08 | 1.27% | | 603299 | 苏盐井神 | 8.88 | 29.52 | -0.07 | -0.78% | 19702 | 1749.76 | 0.21% | | 603079 | 圣达生物 | 11.23 | 62.55 | -0.10 | -0.88% | 16902 | 1918.52 | 0.89% | | 603235 | 天新药业 | 24.35 | 19.33 | -0.22 | -0.90% | 3283 | 801.89 | 0.07% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 82454 | 3453.57 | 0.52% | | 002661 | 克明食品 | 6.86 | -19.75 | -0.07 | -1.01% | 27231 | 1887.6 | 0.88% | | 920196 | 南方乳业 | 17.52 | 15.59 | -0.18 | -1.02% | 40553 | 7137.453 | 16.47% | | 002719 | ST麦趣 | 5.49 | -8.14 | -0.06 | -1.08% | 12583 | 697.84 | 0.78% | | 605300 | 佳禾食品 | 9.14 | 105.50 | -0.10 | -1.08% | 17060 | 1576.97 | 0.38% | | 002216 | 三全食品 | 11.72 | 18.32 | -0.13 | -1.10% | 27742 | 3254.65 | 0.44% | | 603288 | 海天味业 | 35.37 | 29.13 | -0.41 | -1.15% | 88258 | 31165.69 | 0.16% | | 300915 | 海融科技 | 23.64 | -1559.49 | -0.28 | -1.17% | 5707 | 1360.81 | 0.99% | | 300791 | 仙乐健康 | 16.88 | 49.02 | -0.20 | -1.17% | 6933 | 1179.85 | 0.27% | | 603739 | 蔚蓝生物 | 11.72 | 41.81 | -0.14 | -1.18% | 34261 | 4046.68 | 1.35% | | 603043 | 广州酒家 | 15.29 | 17.61 | -0.19 | -1.23% | 31200 | 4792.21 | 0.55% | | 603027 | 千禾味业 | 7.11 | 28.32 | -0.09 | -1.25% | 116211 | 8296.92 | 0.87% | | 603237 | 五芳斋 | 13.99 | 21.49 | -0.19 | -1.34% | 9928 | 1397.37 | 0.52% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 181082 | 3872.55 | 2.61% | | 600866 | 星湖科技 | 4.22 | 356.42 | -0.06 | -1.40% | 147971 | 6246.68 | 0.89% | | 002910 | 庄园牧场 | 8.43 | -30.77 | -0.12 | -1.40% | 48070 | 4120.71 | 2.81% | | 301156 | 美农生物 | 10.23 | 45.05 | -0.15 | -1.45% | 25737 | 2677.31 | 2.18% | | 603317 | 天味食品 | 13.88 | 19.31 | -0.22 | -1.56% | 67257 | 9366 | 0.63% | | 002597 | 金禾实业 | 21.05 | 38.11 | -0.35 | -1.64% | 32715 | 6959.81 | 0.58% | | 603170 | 宝立食品 | 13.17 | 18.78 | -0.22 | -1.64% | 24792 | 3281.95 | 0.62% | | 300973 | 立高食品 | 23.78 | 19.61 | -0.42 | -1.74% | 18534 | 4443.85 | 1.56% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 209875 | 17803.11 | 0.68% | | 002956 | 西麦食品 | 19.95 | 23.42 | -0.38 | -1.87% | 37131 | 7478.55 | 1.19% | | 002732 | 燕塘乳业 | 12.90 | 75.62 | -0.25 | -1.90% | 13231 | 1723.7 | 0.84% | | 600882 | 妙可蓝多 | 20.16 | 66.42 | -0.40 | -1.95% | 36025 | 7331.07 | 0.71% | | 605338 | 巴比食品 | 20.54 | 17.37 | -0.41 | -1.96% | 49233 | 10256.36 | 2.06% | | 002847 | 盐津铺子 | 40.40 | 15.10 | -0.86 | -2.08% | 16830 | 6847.64 | 0.69% | | 300858 | 科拓生物 | 13.03 | 63.53 | -0.29 | -2.18% | 18892 | 2494.13 | 0.97% | | 600873 | 梅花生物 | 7.08 | 20.51 | -0.17 | -2.34% | 165993 | 11834.55 | 0.59% | | 300829 | 金丹科技 | 25.39 | 86.13 | -1.01 | -3.83% | 125806 | 32683.63 | 7.29% | | 605339 | 南侨食品 | 15.12 | -268.96 | -0.68 | -4.30% | 127925 | 19516.1 | 3.02% |
|