|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:25下跌家数:57平均涨幅:-1.21%平均换手:2.31%总成交额:181.03亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 22.65 | -58.95 | +1.97 | +9.53% | 520586 | 115515.4 | 20.28% | | 600862 | 中航高科 | 18.27 | 26.74 | +1.22 | +7.16% | 414394 | 75845.96 | 2.97% | | 003009 | 中天火箭 | 45.12 | -191.89 | +1.85 | +4.28% | 92988 | 41906.29 | 5.65% | | 920006 | 晟楠科技 | 19.50 | -883.76 | +0.59 | +3.12% | 91274 | 18431.13 | 19.10% | | 688523 | 航天环宇 | 35.92 | -2632.99 | +0.92 | +2.63% | 110056.3 | 39693.26 | 2.70% | | 603680 | 今创集团 | 11.52 | 13.34 | +0.19 | +1.68% | 287387 | 32757.5 | 3.67% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.07 | +1.44% | 261127.5 | 12823.33 | 0.30% | | 601766 | 中国中车 | 6.48 | 13.35 | +0.09 | +1.41% | 1182180 | 76104.02 | 0.49% | | 300424 | 航新科技 | 11.75 | -42.68 | +0.16 | +1.38% | 106679 | 12673.11 | 4.16% | | 603508 | 思维列控 | 20.69 | 13.83 | +0.19 | +0.93% | 27817 | 5732.521 | 0.73% | | 000738 | 航发控制 | 17.94 | 140.80 | +0.14 | +0.79% | 136062 | 24359.08 | 1.03% | | 600893 | 航发动力 | 38.89 | 150.51 | +0.26 | +0.67% | 223694 | 86814.64 | 0.84% | | 600372 | 中航机载 | 11.13 | 53.01 | +0.07 | +0.63% | 269590 | 29970.32 | 0.56% | | 600765 | 中航重机 | 12.74 | 35.30 | +0.08 | +0.63% | 119473 | 15097.54 | 0.77% | | 603529 | 爱玛科技 | 19.29 | 13.53 | +0.09 | +0.47% | 37236 | 7139.424 | 0.44% | | 300775 | 三角防务 | 17.82 | 235.52 | +0.08 | +0.45% | 131228 | 23434.49 | 2.47% | | 300600 | 国瑞科技 | 9.03 | -51.67 | +0.04 | +0.44% | 60293 | 5483.002 | 2.05% | | 600760 | 中航沈飞 | 47.55 | 47.23 | +0.15 | +0.32% | 122185 | 57680.84 | 0.43% | | 603129 | 春风动力 | 289.77 | 19.50 | +0.89 | +0.31% | 10640 | 30832.06 | 0.69% | | 600685 | 中船防务 | 26.29 | 28.18 | +0.08 | +0.31% | 95081 | 24842.74 | 1.16% | | 600150 | 中国船舶 | 33.86 | 18.17 | +0.09 | +0.27% | 700560.9 | 236480 | 0.93% | | 600482 | 中国动力 | 30.77 | 41.21 | +0.08 | +0.26% | 90551 | 27763.74 | 0.40% | | 002985 | 北摩高科 | 27.75 | 38.59 | +0.04 | +0.14% | 60679 | 16811.95 | 1.83% | | 301586 | 佳力奇 | 27.91 | -99.68 | +0.04 | +0.14% | 26732 | 7510.795 | 5.05% | | 000768 | 中航西飞 | 22.58 | 65.95 | +0.02 | +0.09% | 180061 | 40622.11 | 0.65% | | 300123 | ST亚光 | 3.55 | -2.66 | 0.00 | 0.00% | 204590 | 7287.139 | 2.00% | | 605001 | 威奥股份 | 5.33 | 1288.00 | 0.00 | 0.00% | 38681 | 2064.116 | 0.98% | | 688187 | 时代电气 | 45.75 | 14.71 | 0.00 | 0.00% | 28261.58 | 12843.09 | 0.33% | | 603766 | 隆鑫通用 | 15.13 | 19.25 | -0.01 | -0.07% | 86773 | 13061.31 | 0.42% | | 601890 | 亚星锚链 | 8.45 | 22.54 | -0.02 | -0.24% | 212110 | 17883.74 | 2.21% | | 300696 | 爱乐达 | 17.12 | -147.01 | -0.05 | -0.29% | 46797 | 8100.204 | 1.71% | | 300159 | 新研股份 | 2.47 | 28.68 | -0.01 | -0.40% | 352584 | 8821.409 | 1.91% | | 688586 | 江航装备 | 10.92 | 180.65 | -0.06 | -0.55% | 55661.38 | 6058.039 | 0.70% | | 688563 | 航材股份 | 49.27 | 45.53 | -0.29 | -0.59% | 15812.24 | 7831.966 | 1.17% | | 688237 | 超卓航科 | 56.20 | 319.96 | -0.41 | -0.72% | 5863.63 | 3292.695 | 0.65% | | 603111 | 康尼机电 | 5.95 | 14.00 | -0.05 | -0.83% | 56569 | 3370.907 | 0.68% | | 000697 | 炼石航空 | 8.55 | -25.50 | -0.08 | -0.93% | 94710 | 8249.419 | 1.45% | | 600495 | 晋西车轴 | 4.02 | 129.43 | -0.04 | -0.99% | 100709 | 4058.2 | 0.83% | | 001324 | 长青科技 | 18.08 | 70.91 | -0.19 | -1.04% | 22851 | 4105.846 | 1.66% | | 300594 | ST朗进 | 13.10 | -19.71 | -0.17 | -1.28% | 7090 | 933.2004 | 0.78% | | 600316 | 洪都航空 | 33.33 | 558.57 | -0.44 | -1.30% | 166062 | 56439.05 | 2.32% | | 002023 | 海特高新 | 8.56 | -11.59 | -0.12 | -1.38% | 112111 | 9670.591 | 1.53% | | 000913 | 钱江摩托 | 10.91 | 7.13 | -0.17 | -1.53% | 39079 | 4267.051 | 0.75% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.11 | -1.54% | 18715.49 | 1312.636 | 0.50% | | 688239 | 航宇科技 | 45.83 | 41.12 | -0.72 | -1.55% | 45391.28 | 21010.87 | 2.38% | | 301345 | 涛涛车业 | 129.81 | 13.87 | -2.14 | -1.62% | 29516 | 37359.42 | 8.40% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.09 | -1.63% | 38251 | 2088.079 | 0.75% | | 603261 | 立航科技 | 44.31 | -16.47 | -0.79 | -1.75% | 11925 | 5333.27 | 1.54% | | 000008 | 神州高铁 | 2.23 | -7.63 | -0.04 | -1.76% | 160683 | 3606.623 | 0.59% | | 688297 | 中无人机 | 37.50 | 226.56 | -0.68 | -1.78% | 86466.87 | 32635.04 | 1.28% | | 300719 | 安达维尔 | 11.00 | -70.84 | -0.20 | -1.79% | 43778 | 4867.891 | 2.44% | | 603500 | 祥和实业 | 9.99 | 23.34 | -0.19 | -1.87% | 90512 | 9128.041 | 2.72% | | 688459 | 哈铁科技 | 7.83 | 50.57 | -0.15 | -1.88% | 7323.61 | 579.2952 | 0.15% | | 600679 | 上海凤凰 | 10.35 | 114.66 | -0.20 | -1.90% | 67387 | 7144.349 | 1.96% | | 600038 | 中直股份 | 25.82 | 48.13 | -0.53 | -2.01% | 90692 | 23211.33 | 1.36% | | 920058 | 华洋赛车 | 20.34 | 38.70 | -0.42 | -2.02% | 14278 | 2981.291 | 5.17% | | 688510 | 航亚科技 | 19.56 | 55.25 | -0.43 | -2.15% | 48672.93 | 9643.312 | 1.87% | | 605298 | 必得科技 | 40.47 | 136.92 | -0.96 | -2.32% | 5579 | 2275.171 | 0.30% | | 300960 | 通业科技 | 16.74 | 61.43 | -0.40 | -2.33% | 31762 | 5317.986 | 2.42% | | 603468 | 津富士达 | 18.90 | 20.76 | -0.47 | -2.43% | 13802 | 2625.479 | 3.45% | | 603787 | 新日股份 | 9.18 | -72.71 | -0.23 | -2.44% | 20907 | 1941.663 | 0.91% | | 600391 | 航发科技 | 38.71 | 225.35 | -1.02 | -2.57% | 115268 | 45234.46 | 3.49% | | 301048 | 金鹰重工 | 9.39 | 20.16 | -0.26 | -2.69% | 83158 | 7862.098 | 1.56% | | 600099 | 林海股份 | 8.29 | 68.37 | -0.23 | -2.70% | 28411 | 2378.022 | 1.30% | | 300994 | 久祺股份 | 9.93 | 43.41 | -0.29 | -2.84% | 16226 | 1634.236 | 1.37% | | 688070 | 纵横股份 | 30.46 | 123.85 | -0.89 | -2.84% | 21255.65 | 6564.834 | 2.40% | | 920027 | 交大铁发 | 10.45 | 23.07 | -0.31 | -2.88% | 3721 | 393.5402 | 0.52% | | 300906 | 日月明 | 26.10 | 40.90 | -0.78 | -2.90% | 8259 | 2185.905 | 1.14% | | 002105 | 信隆健康 | 5.11 | -51.43 | -0.16 | -3.04% | 63776 | 3314.479 | 1.75% | | 001696 | 宗申动力 | 12.99 | 29.35 | -0.41 | -3.06% | 291892 | 38256.61 | 3.27% | | 300923 | 研奥股份 | 20.42 | 65.64 | -0.65 | -3.08% | 9912 | 2047.215 | 1.29% | | 002933 | 新兴装备 | 25.79 | 114.57 | -0.84 | -3.15% | 32018 | 8386.692 | 2.74% | | 301016 | 雷尔伟 | 12.19 | 54.51 | -0.40 | -3.18% | 21755 | 2724.709 | 0.74% | | 920541 | 铁大科技 | 8.80 | 15.66 | -0.29 | -3.19% | 7002 | 627.0864 | 0.78% | | 600818 | ST中路 | 7.54 | -37.85 | -0.25 | -3.21% | 27731 | 2169.875 | 1.17% | | 688543 | 国科军工 | 44.48 | 57.76 | -1.50 | -3.26% | 96785.65 | 43739.58 | 3.86% | | 300589 | 江龙船艇 | 12.97 | -37.20 | -0.45 | -3.35% | 255658 | 33578.58 | 11.49% | | 688015 | 交控科技 | 15.76 | 18.64 | -0.55 | -3.37% | 11517.82 | 1836.317 | 0.61% | | 688367 | 工大高科 | 27.05 | 192.87 | -0.95 | -3.39% | 15353.45 | 4191.685 | 1.75% | | 002389 | 航天彩虹 | 16.71 | 861.36 | -0.65 | -3.74% | 276136 | 45936.94 | 2.80% | | 600967 | 内蒙一机 | 12.78 | 100.35 | -0.51 | -3.84% | 530550 | 68832.84 | 3.12% | | 301322 | 绿通科技 | 31.80 | -692.59 | -1.39 | -4.19% | 20628 | 6668.697 | 1.91% | | 688685 | 迈信林 | 31.67 | -365.15 | -2.33 | -6.85% | 45380.65 | 14767.19 | 3.09% | | 002625 | 光启技术 | 20.77 | 111.82 | -2.31 | -10.01% | 165698 | 34433.6 | 0.77% | | 688569 | 铁科轨道 | 18.37 | 16.44 | -2.51 | -12.02% | 77610.92 | 14763.15 | 3.68% |
|