|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金溢科技(002869)计算机、通信和其他电子设备制造业上涨家数:19下跌家数:654平均涨幅:-6.42%平均换手:4.42%总成交额:7375.09亿元 更新时间：2026-08-19 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 23.46 | 45.17 | +2.28 | +10.76% | 202999 | 46495.81 | 14.20% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 189574 | 25811.93 | 10.46% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 201616 | 197438.5 | 8.42% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.26 | +6.06% | 467657 | 22370.72 | 14.19% | | 301516 | 中远通 | 23.37 | -136.20 | +0.87 | +3.87% | 279497 | 67522.24 | 39.83% | | 920161 | 龙辰科技 | 28.03 | 41.90 | +0.91 | +3.36% | 77197 | 21546.36 | 20.92% | | 688496 | *ST清越 | 0.96 | -3.75 | +0.03 | +3.23% | 106303.4 | 1039.51 | 4.47% | | 920012 | 创达新材 | 57.99 | 43.84 | +1.20 | +2.11% | 27294 | 15782.25 | 14.14% | | 300046 | 台基股份 | 25.85 | 133.92 | +0.53 | +2.09% | 140821 | 36188.51 | 5.95% | | 301358 | 湖南裕能 | 71.33 | 23.82 | +1.28 | +1.83% | 302091 | 217824.6 | 3.95% | | 688036 | 传音控股 | 56.98 | 20.88 | +0.71 | +1.26% | 211452.8 | 119418.7 | 1.84% | | 300139 | 晓程科技 | 46.97 | 78.15 | +0.53 | +1.14% | 423302 | 198708.3 | 18.12% | | 301251 | 威尔高 | 49.07 | 139.35 | +0.47 | +0.97% | 143758 | 72252.67 | 19.02% | | 301707 | 展芯股份 | 86.10 | 142.23 | +0.72 | +0.84% | 81127 | 71280.02 | 29.99% | | 920641 | 格利尔 | 13.68 | 189.69 | +0.06 | +0.44% | 37856 | 5183.965 | 8.35% | | 002512 | ST达华 | 3.99 | -34.71 | +0.01 | +0.25% | 306592 | 12390.12 | 2.80% | | 920701 | 豪声电子 | 13.33 | 28.46 | +0.03 | +0.23% | 12918 | 1686.587 | 1.29% | | 600118 | 中国卫星 | 69.13 | 4815.36 | +0.13 | +0.19% | 852060 | 595359 | 7.21% | | 689009 | 九号公司 | 44.33 | 21.39 | +0.04 | +0.09% | 135679.8 | 60673.15 | 2.41% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300628 | 亿联网络 | 39.99 | 18.80 | -0.05 | -0.12% | 169555 | 68845.43 | 2.34% | | 002376 | 新北洋 | 6.85 | 69.59 | -0.02 | -0.29% | 246789 | 17051.51 | 3.14% | | 002955 | 鸿合科技 | 34.80 | 874.59 | -0.21 | -0.60% | 74345 | 26454.36 | 3.80% | | 600060 | 海信视像 | 25.95 | 13.59 | -0.21 | -0.80% | 61356 | 15942.38 | 0.47% | | 002660 | 茂硕电源 | 7.36 | -9.94 | -0.06 | -0.81% | 60917 | 4544.34 | 1.78% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.02 | -0.86% | 588267.1 | 13679.35 | 1.02% | | 300479 | 神思电子 | 14.76 | 65.37 | -0.15 | -1.01% | 86089 | 12694.09 | 4.37% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.12 | -1.18% | 74135 | 7534.82 | 1.62% | | 300866 | 安克创新 | 114.88 | 26.80 | -1.41 | -1.21% | 23286 | 27017.24 | 0.75% | | 002055 | ST得润 | 5.63 | -83.72 | -0.07 | -1.23% | 124838 | 7183.16 | 2.10% | | 688475 | 萤石网络 | 29.34 | 34.29 | -0.37 | -1.25% | 42556.3 | 12568.69 | 0.54% | | 301503 | 智迪科技 | 21.56 | 26.87 | -0.28 | -1.28% | 7908 | 1700.91 | 1.37% | | 300205 | *ST天喻 | 4.80 | -3.49 | -0.07 | -1.44% | 13368 | 645.8 | 0.31% | | 688270 | ST臻镭 | 67.54 | 134.77 | -1.01 | -1.47% | 135931.6 | 94529.05 | 4.54% | | 002981 | 朝阳科技 | 22.87 | 108.68 | -0.38 | -1.63% | 29873 | 6854.23 | 2.46% | | 688432 | 有研硅 | 48.66 | 257.31 | -0.82 | -1.66% | 809958.8 | 395683.6 | 6.48% | | 003015 | 日久光电 | 12.39 | 37.16 | -0.21 | -1.67% | 61054 | 7620.47 | 2.47% | | 002045 | 国光电器 | 8.04 | -26.45 | -0.14 | -1.71% | 166420 | 13364.86 | 2.96% | | 002960 | 青鸟智控 | 8.53 | 29.99 | -0.15 | -1.73% | 127031 | 10880.39 | 1.31% | | 600460 | 士兰微 | 34.20 | 124.04 | -0.68 | -1.95% | 1859092 | 652920.5 | 11.17% | | 920212 | 智新电子 | 9.54 | 301.10 | -0.19 | -1.95% | 6035 | 575.1288 | 1.17% | | 600980 | 北矿科技 | 19.62 | 27.43 | -0.40 | -2.00% | 30224 | 5993.88 | 1.60% | | 002241 | 歌尔股份 | 22.03 | 19.69 | -0.45 | -2.00% | 532464 | 117727.8 | 1.69% | | 002415 | 海康威视 | 33.93 | 18.92 | -0.70 | -2.02% | 678028.9 | 230955.4 | 0.75% | | 300301 | ST长方 | 3.32 | -18.59 | -0.07 | -2.06% | 50516 | 1677.46 | 0.64% | | 600525 | ST长园 | 5.46 | -6.93 | -0.12 | -2.15% | 153879 | 8409.92 | 1.17% | | 002835 | 同为股份 | 12.20 | 23.28 | -0.27 | -2.17% | 28079 | 3450.28 | 2.21% | | 002528 | *ST英飞 | 4.97 | -18.93 | -0.11 | -2.17% | 194333 | 9885.01 | 1.85% | | 300076 | *ST宁视 | 4.42 | -23.28 | -0.10 | -2.21% | 32922 | 1468.99 | 0.78% | | 603659 | 璞泰来 | 24.06 | 20.03 | -0.55 | -2.23% | 296782 | 72684.43 | 1.38% | | 002351 | 漫步者 | 9.57 | 19.74 | -0.22 | -2.25% | 54419 | 5250.72 | 1.04% | | 688100 | 威胜信息 | 26.01 | 22.69 | -0.60 | -2.25% | 62627.18 | 16223.54 | 1.27% | | 688696 | 极米科技 | 69.87 | 37.32 | -1.62 | -2.27% | 5819.49 | 4095.685 | 0.83% | | 002848 | 高斯贝尔 | 12.75 | -39.51 | -0.31 | -2.37% | 45438 | 5815.49 | 2.75% | | 600884 | 杉杉股份 | 11.70 | 34.76 | -0.29 | -2.42% | 387823 | 45779.24 | 2.11% | | 300647 | 超频三 | 5.58 | -18.17 | -0.15 | -2.62% | 124862 | 7013.94 | 2.84% | | 688608 | 恒玄科技 | 105.12 | 50.56 | -2.84 | -2.63% | 38882.91 | 40772.86 | 1.64% | | 300373 | 扬杰科技 | 99.50 | 39.45 | -2.70 | -2.64% | 301612 | 310797.3 | 5.56% | | 600839 | 四川长虹 | 6.92 | 43.06 | -0.19 | -2.67% | 570297 | 39644.95 | 1.24% | | 300220 | 金运激光 | 10.57 | -406.86 | -0.31 | -2.85% | 18612 | 1984.26 | 1.23% | | 300916 | 朗特智能 | 25.00 | 49.16 | -0.74 | -2.87% | 80912 | 20880.9 | 8.14% | | 605218 | 伟时电子 | 14.11 | -200.62 | -0.42 | -2.89% | 25170 | 3583.48 | 1.18% | | 920395 | 朗鸿科技 | 6.99 | 29.57 | -0.21 | -2.92% | 4320 | 303.9482 | 0.41% | | 300390 | 天华新能 | 61.95 | 18.48 | -1.87 | -2.93% | 323870 | 205005.9 | 4.55% | | 300211 | *ST亿通 | 7.23 | -77.64 | -0.22 | -2.95% | 31680 | 2287.68 | 1.06% | | 688707 | 振华新材 | 10.18 | -12.04 | -0.31 | -2.96% | 58901.26 | 6114.119 | 1.16% | | 920110 | 雷特科技 | 25.75 | 24.98 | -0.80 | -3.01% | 587 | 152.742 | 0.36% | | 600562 | 国睿科技 | 25.74 | 50.71 | -0.81 | -3.05% | 59850 | 15535.76 | 0.48% | | 002179 | 中航光电 | 34.62 | 37.87 | -1.09 | -3.05% | 220461 | 77223.77 | 1.05% | | 300928 | 华安鑫创 | 25.03 | -17.06 | -0.79 | -3.06% | 10972 | 2760.99 | 2.19% | | 301383 | 天键股份 | 22.03 | -50.92 | -0.70 | -3.08% | 16155 | 3572.13 | 2.29% | | 300073 | 当升科技 | 40.78 | 27.80 | -1.31 | -3.11% | 93656 | 38639.43 | 1.85% | | 301275 | 汉朔科技 | 40.97 | 35.85 | -1.32 | -3.12% | 48308 | 20123.73 | 1.61% | | 600130 | 波导股份 | 4.32 | 565.44 | -0.14 | -3.14% | 258770 | 11390.37 | 3.45% | | 301318 | 维海德 | 20.05 | 57.70 | -0.65 | -3.14% | 7505 | 1517.62 | 0.81% | | 301491 | 汉桑科技 | 39.40 | 23.63 | -1.28 | -3.15% | 7204 | 2877.51 | 1.88% | | 002236 | 大华股份 | 16.13 | 14.00 | -0.53 | -3.18% | 432121 | 70294.15 | 1.81% | | 300743 | 天地数码 | 14.58 | 19.07 | -0.48 | -3.19% | 20206 | 2978.07 | 1.59% | | 002709 | 天赐材料 | 37.92 | 26.97 | -1.25 | -3.19% | 515591 | 199862.4 | 3.42% | | 688375 | 国博电子 | 82.77 | 109.42 | -2.75 | -3.22% | 68912.56 | 57365.17 | 1.16% | | 002766 | 索菱股份 | 4.20 | -48.60 | -0.14 | -3.23% | 261470 | 11112.32 | 3.05% | | 002449 | 国星光电 | 6.29 | -61.49 | -0.21 | -3.23% | 78846 | 5011.12 | 1.27% | | 002841 | 视源股份 | 49.63 | 31.59 | -1.67 | -3.26% | 53433 | 26880.84 | 1.02% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.05 | -3.36% | 1136398 | 16555.55 | 1.56% | | 002813 | 路畅科技 | 19.95 | -34.57 | -0.72 | -3.48% | 12212 | 2456.99 | 1.02% | | 600435 | 北方导航 | 10.78 | 134.02 | -0.39 | -3.49% | 293064 | 32047.92 | 1.94% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.11 | -3.50% | 197708 | 6037.18 | 1.78% | | 300822 | 贝仕达克 | 11.26 | 148.29 | -0.41 | -3.51% | 38713 | 4388.93 | 1.34% | | 688288 | 鸿泉技术 | 17.85 | 756.82 | -0.65 | -3.51% | 9381.67 | 1687.734 | 0.94% | | 603185 | 弘元绿能 | 16.67 | -270.35 | -0.62 | -3.59% | 58715 | 9925.511 | 0.86% | | 301589 | 诺瓦星云 | 139.89 | 22.26 | -5.21 | -3.59% | 15031 | 21634.02 | 4.36% | | 603390 | 通达电气 | 9.93 | 26.79 | -0.37 | -3.59% | 46239 | 4640.03 | 1.32% | | 001308 | 康冠科技 | 17.66 | 27.87 | -0.66 | -3.60% | 21514 | 3842.42 | 0.44% | | 001285 | 瑞立科密 | 39.95 | 20.59 | -1.50 | -3.62% | 10937 | 4414.55 | 2.64% | | 000100 | TCL科技 | 5.05 | 20.76 | -0.19 | -3.63% | 4606096 | 235648.4 | 2.29% | | 920914 | 远航精密 | 17.50 | 31.52 | -0.66 | -3.63% | 9212 | 1628.566 | 0.92% | | 002952 | 亚世光电 | 19.53 | 211.79 | -0.74 | -3.65% | 21718 | 4290.96 | 1.65% | | 920183 | 海菲曼 | 28.39 | 18.55 | -1.10 | -3.73% | 2653 | 764.8542 | 2.36% | | 600100 | 同方股份 | 6.62 | 66.91 | -0.26 | -3.78% | 240377 | 16116.53 | 0.72% | | 002583 | 海能达 | 7.87 | -45.29 | -0.31 | -3.79% | 193283 | 15408.87 | 1.51% | | 603160 | 汇顶科技 | 49.09 | 30.14 | -1.94 | -3.80% | 47632 | 23647.59 | 1.02% | | 920008 | 成电光信 | 19.36 | 61.62 | -0.77 | -3.83% | 5597 | 1097.359 | 1.64% | | 920950 | 迅安科技 | 12.52 | 22.98 | -0.50 | -3.84% | 2375 | 301.3331 | 0.66% | | 688184 | ST帕瓦 | 11.01 | -3.49 | -0.44 | -3.84% | 4187.57 | 463.7532 | 0.43% | | 603773 | 沃格光电 | 107.69 | -130.50 | -4.31 | -3.85% | 344511 | 383038.8 | 15.33% | | 301578 | 辰奕智能 | 22.45 | 183.00 | -0.90 | -3.85% | 9139 | 2087.4 | 3.03% | | 920001 | 纬达光电 | 11.72 | -57.66 | -0.47 | -3.86% | 14796 | 1760.968 | 1.64% | | 002983 | 芯瑞达 | 19.45 | 39.38 | -0.78 | -3.86% | 20558 | 4047.66 | 1.59% | | 001373 | 翔腾新材 | 27.41 | -44.93 | -1.10 | -3.86% | 13245 | 3664.84 | 3.16% | | 000801 | 四川九洲 | 10.94 | 64.60 | -0.44 | -3.87% | 111994 | 12408.16 | 1.10% | | 600563 | 法拉电子 | 130.98 | 24.65 | -5.30 | -3.89% | 49018 | 64930.53 | 2.18% | | 688721 | 龙图光罩 | 43.89 | 119.65 | -1.78 | -3.90% | 55305.27 | 24387.89 | 10.03% | | 000810 | 创维数字 | 9.34 | 41.73 | -0.38 | -3.91% | 156798 | 14829.86 | 1.41% | | 600764 | 中国海防 | 17.20 | 106.15 | -0.70 | -3.91% | 65452 | 11391.33 | 0.92% | | 600405 | 动力源 | 4.42 | -8.92 | -0.18 | -3.91% | 71037 | 3173 | 1.16% | | 301330 | 熵基科技 | 23.67 | 28.15 | -0.97 | -3.94% | 16894 | 4035.98 | 0.83% | | 002977 | *ST天箭 | 20.20 | -10.18 | -0.83 | -3.95% | 10952 | 2254.71 | 1.64% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.29 | -3.95% | 58364 | 4170.09 | 1.35% | | 301152 | 天力锂能 | 18.91 | -14.65 | -0.78 | -3.96% | 30847 | 5931.27 | 4.35% | | 301282 | 金禄电子 | 37.51 | 84.47 | -1.55 | -3.97% | 333471 | 129492.1 | 18.89% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.18 | -3.99% | 375092 | 16502.35 | 2.39% | | 603072 | 天和磁材 | 31.21 | 47.64 | -1.30 | -4.00% | 20440 | 6474.92 | 1.62% | | 300079 | 数码视讯 | 4.30 | 171.73 | -0.18 | -4.02% | 182228 | 7936.25 | 1.41% | | 603501 | 豪威集团 | 86.90 | 29.68 | -3.64 | -4.02% | 203522 | 178334 | 1.69% | | 688138 | 清溢光电 | 35.27 | 58.05 | -1.48 | -4.03% | 108897.8 | 38753.81 | 3.46% | | 688439 | 振华风光 | 37.88 | 55.49 | -1.59 | -4.03% | 27536.62 | 10503.16 | 1.38% | | 300627 | 华测导航 | 27.60 | 31.66 | -1.16 | -4.03% | 121026 | 34018.91 | 1.84% | | 600990 | 四创电子 | 17.59 | -14.59 | -0.74 | -4.04% | 34348 | 6129.02 | 1.28% | | 603595 | ST东尼 | 26.43 | -120.74 | -1.12 | -4.07% | 24252 | 6483.14 | 1.04% | | 301135 | 瑞德智能 | 16.28 | 124.05 | -0.69 | -4.07% | 14205 | 2344.26 | 1.41% | | 300531 | 优博讯 | 15.79 | 48.09 | -0.67 | -4.07% | 74912 | 11987.09 | 2.40% | | 002036 | 联创电子 | 6.59 | -6.27 | -0.28 | -4.08% | 325853 | 21739.43 | 3.09% | | 300582 | 英飞特 | 11.06 | -6.72 | -0.47 | -4.08% | 40174 | 4504.58 | 1.78% | | 603023 | 威帝股份 | 4.00 | 21039.04 | -0.17 | -4.08% | 100582 | 4081.73 | 1.80% | | 002387 | 维信诺 | 6.81 | -3.83 | -0.29 | -4.08% | 121890 | 8425.9 | 0.87% | | 000561 | 烽火电子 | 7.26 | -21.32 | -0.31 | -4.10% | 79175 | 5823.84 | 1.02% | | 300389 | 艾比森 | 11.94 | 17.30 | -0.51 | -4.10% | 39272 | 4777.05 | 1.79% | | 002869 | 金溢科技 | 15.60 | -18.67 | -0.67 | -4.12% | 21422 | 3382.41 | 1.36% | | 002296 | 辉煌科技 | 8.60 | 19.64 | -0.37 | -4.12% | 94048 | 8178.67 | 2.71% | | 600171 | 上海贝岭 | 22.51 | 72.45 | -0.97 | -4.13% | 140485 | 32184.44 | 1.98% | | 300956 | 英力股份 | 10.90 | 547.83 | -0.47 | -4.13% | 41495 | 4593.65 | 1.97% | | 688132 | 邦彦技术 | 12.98 | -8.67 | -0.56 | -4.14% | 10196.8 | 1335.658 | 0.67% | | 920346 | 威贸电子 | 14.77 | 25.37 | -0.64 | -4.15% | 3882 | 581.0232 | 0.87% | | 688533 | 上声电子 | 20.53 | 18.86 | -0.89 | -4.15% | 8416.639 | 1750.455 | 0.51% | | 000063 | 中兴通讯 | 33.65 | 35.97 | -1.46 | -4.16% | 1260871 | 429559.7 | 3.13% | | 688080 | 映翰通 | 35.71 | 19.33 | -1.55 | -4.16% | 10295.54 | 3722.054 | 1.40% | | 603293 | 埃泰克 | 35.19 | 25.27 | -1.55 | -4.22% | 16014 | 5724.38 | 4.56% | | 688146 | 中船特气 | 278.00 | 285.46 | -12.28 | -4.23% | 161488.8 | 459454.2 | 11.14% | | 688469 | 芯联集成 | 9.04 | -518.26 | -0.40 | -4.24% | 1504089 | 138259.4 | 2.56% | | 300177 | 中海达 | 6.09 | -19.09 | -0.27 | -4.25% | 98352 | 6059.93 | 1.62% | | 300213 | 佳讯飞鸿 | 6.08 | -23.99 | -0.27 | -4.25% | 110904 | 6823.3 | 2.01% | | 003026 | 中晶科技 | 29.92 | 77.79 | -1.33 | -4.26% | 92152 | 28198.95 | 9.23% | | 688175 | 高凌信息 | 19.09 | -126.76 | -0.85 | -4.26% | 27032.82 | 5243.365 | 1.61% | | 603327 | 福蓉科技 | 8.47 | 60.65 | -0.38 | -4.29% | 167574 | 14362.27 | 1.60% | | 300474 | 景嘉微 | 50.02 | -157.61 | -2.26 | -4.32% | 69932 | 35457.56 | 1.72% | | 002587 | 奥拓电子 | 5.31 | 213.74 | -0.24 | -4.32% | 152797 | 8225.21 | 2.87% | | 920857 | 泓禧科技 | 19.90 | -34.85 | -0.90 | -4.33% | 15570 | 3143.959 | 2.10% | | 300127 | 银河磁体 | 24.66 | 41.49 | -1.12 | -4.34% | 36712 | 9170.42 | 1.58% | | 002806 | 华锋股份 | 13.64 | -67.64 | -0.62 | -4.35% | 56136 | 7759.64 | 3.22% | | 002876 | 三利谱 | 29.03 | 99.42 | -1.32 | -4.35% | 39823 | 11719.17 | 2.67% | | 300241 | 瑞丰光电 | 5.68 | 45.86 | -0.26 | -4.38% | 246297 | 14212.72 | 4.10% | | 300843 | 胜蓝股份 | 130.31 | 181.08 | -5.97 | -4.38% | 120138 | 163140.7 | 7.49% | | 688126 | 沪硅产业 | 26.57 | -49.28 | -1.22 | -4.39% | 1107668 | 299926.9 | 3.90% | | 300793 | 佳禾智能 | 10.66 | -22.64 | -0.49 | -4.39% | 44761 | 4855.64 | 1.20% | | 300691 | 联合光电 | 13.64 | 124.89 | -0.63 | -4.41% | 35961 | 4975.89 | 1.63% | | 688783 | 西安奕材 | 34.37 | -184.63 | -1.59 | -4.42% | 585239.9 | 208279.2 | 21.76% | | 000727 | 冠捷科技 | 2.16 | -10.90 | -0.10 | -4.42% | 890179.1 | 19523.47 | 1.97% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.45 | -4.42% | 20909 | 2063.72 | 0.85% | | 300256 | 星星科技 | 2.59 | -137.10 | -0.12 | -4.43% | 162707 | 4282.15 | 0.73% | | 000050 | 深天马A | 6.42 | -229.19 | -0.30 | -4.46% | 230014 | 14997.89 | 0.94% | | 603025 | 大豪科技 | 13.85 | 18.34 | -0.65 | -4.48% | 163780 | 23029.66 | 1.48% | | 300460 | ST惠伦 | 8.22 | -14.43 | -0.39 | -4.53% | 28389 | 2370.51 | 1.01% | | 301567 | 贝隆精密 | 35.78 | -223.96 | -1.70 | -4.54% | 7995 | 2897 | 3.76% | | 300847 | 中船汉光 | 13.64 | 35.40 | -0.65 | -4.55% | 40754 | 5660.46 | 1.38% | | 920374 | 云里物里 | 14.84 | 93.88 | -0.71 | -4.57% | 3877 | 581.2687 | 1.11% | | 920821 | 则成电子 | 17.66 | 309.90 | -0.85 | -4.59% | 17508 | 3132.519 | 2.40% | | 300884 | 狄耐克 | 12.24 | 248.76 | -0.59 | -4.60% | 57495 | 7179.33 | 2.99% | | 300565 | 科信技术 | 9.33 | -25.49 | -0.45 | -4.60% | 68303 | 6480.61 | 2.99% | | 600745 | *ST闻泰 | 16.35 | -2.16 | -0.79 | -4.61% | 299224 | 49581.13 | 2.35% | | 605118 | 力鼎光电 | 28.96 | 43.53 | -1.40 | -4.61% | 27154 | 8033.44 | 0.66% | | 300232 | 洲明科技 | 4.96 | -72.71 | -0.24 | -4.62% | 150487 | 7585.28 | 1.69% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.33 | -4.63% | 110824 | 7610.16 | 1.50% | | 002369 | 卓翼科技 | 5.54 | -12.72 | -0.27 | -4.65% | 151111 | 8482.689 | 2.67% | | 600198 | 大唐电信 | 7.36 | -196.48 | -0.36 | -4.66% | 269490 | 20281.6 | 2.07% | | 600888 | 新疆众和 | 9.79 | 21.56 | -0.48 | -4.67% | 443762 | 44150.38 | 2.86% | | 605258 | 协和电子 | 26.44 | 38.85 | -1.30 | -4.69% | 12794 | 3446.28 | 1.45% | | 603528 | 多伦科技 | 6.09 | -81.42 | -0.30 | -4.69% | 71917 | 4437.27 | 1.02% | | 300701 | 森霸传感 | 9.49 | 35.37 | -0.47 | -4.72% | 35908 | 3460.04 | 1.42% | | 600707 | 彩虹股份 | 10.29 | 642.59 | -0.51 | -4.72% | 3204385 | 343035.7 | 8.93% | | 002866 | 传艺科技 | 14.67 | 65.10 | -0.73 | -4.74% | 77207 | 11546.63 | 4.20% | | 920267 | 鑫汇科 | 16.43 | -34.08 | -0.82 | -4.75% | 10355 | 1714.929 | 3.81% | | 300787 | 海能实业 | 10.01 | 47.98 | -0.50 | -4.76% | 60903 | 6235.3 | 3.10% | | 302132 | 中航成飞 | 57.20 | 44.07 | -2.86 | -4.76% | 86905 | 50664.91 | 1.48% | | 301687 | 新广益 | 49.65 | 58.32 | -2.49 | -4.78% | 26955 | 13578.31 | 8.65% | | 603328 | 依顿电子 | 11.09 | 28.60 | -0.56 | -4.81% | 247375 | 28172.29 | 2.48% | | 301141 | 中科磁业 | 40.76 | 195.04 | -2.06 | -4.81% | 22778 | 9413.92 | 5.12% | | 003028 | 振邦智能 | 21.95 | 64.20 | -1.11 | -4.81% | 8322 | 1854.7 | 1.18% | | 301366 | 一博科技 | 54.94 | 129.09 | -2.78 | -4.82% | 103042 | 57922.78 | 8.81% | | 001388 | 信通电子 | 21.31 | 42.52 | -1.08 | -4.82% | 44492 | 9630.78 | 3.56% | | 002920 | 德赛西威 | 84.79 | 20.44 | -4.30 | -4.83% | 64590 | 55581.11 | 1.08% | | 301183 | 东田微 | 207.03 | 121.13 | -10.50 | -4.83% | 48206 | 102593 | 8.21% | | 000733 | 振华科技 | 38.83 | 21.89 | -1.97 | -4.83% | 139878 | 55131.36 | 2.52% | | 002888 | 惠威科技 | 16.93 | 135.43 | -0.86 | -4.83% | 15182 | 2616.67 | 2.03% | | 300449 | 汉邦高科 | 6.86 | -34.12 | -0.35 | -4.85% | 78608 | 5476.69 | 2.04% | | 301157 | 华塑科技 | 60.50 | 117.09 | -3.09 | -4.86% | 7629 | 4696.5 | 3.69% | | 300269 | 联建光电 | 4.67 | -603.79 | -0.24 | -4.89% | 130223 | 6180.65 | 2.48% | | 301329 | 信音电子 | 19.03 | 46.41 | -0.98 | -4.90% | 33814 | 6525.22 | 5.12% | | 300940 | 南极光 | 13.39 | 45.83 | -0.69 | -4.90% | 33948 | 4619.7 | 2.16% | | 688591 | 泰凌微 | 27.16 | 65.70 | -1.40 | -4.90% | 58470.88 | 16190.3 | 3.45% | | 300831 | ST派瑞 | 14.16 | 76.61 | -0.73 | -4.90% | 49826 | 7167.06 | 2.70% | | 300555 | ST路通 | 12.76 | -26.73 | -0.66 | -4.92% | 18890 | 2467.58 | 0.95% | | 920139 | 华岭股份 | 14.82 | -77.85 | -0.77 | -4.94% | 36432 | 5508.408 | 1.40% | | 688592 | 司南导航 | 24.42 | 150.04 | -1.28 | -4.98% | 10492.32 | 2628.13 | 1.90% | | 688049 | 炬芯科技 | 39.96 | 33.20 | -2.10 | -4.99% | 77719.33 | 31332.45 | 4.42% | | 603633 | 徕木股份 | 6.26 | -13.15 | -0.33 | -5.01% | 67109 | 4260.57 | 1.57% | | 688798 | 艾为电子 | 53.28 | 40.86 | -2.81 | -5.01% | 25896.97 | 14005.79 | 1.91% | | 688093 | 世华科技 | 25.38 | 17.92 | -1.34 | -5.01% | 21946.8 | 5656.666 | 0.78% | | 300590 | 移为通信 | 10.79 | 42.74 | -0.57 | -5.02% | 143917 | 15766.14 | 4.02% | | 002962 | 五方光电 | 12.87 | 154.26 | -0.68 | -5.02% | 143918 | 18854.7 | 6.88% | | 000016 | *ST康佳A | 2.27 | -0.43 | -0.12 | -5.02% | 180536 | 4169.19 | 1.13% | | 605111 | 新洁能 | 60.31 | 65.93 | -3.19 | -5.02% | 305852 | 190436 | 7.36% | | 300735 | 光弘科技 | 19.47 | 58.27 | -1.03 | -5.02% | 130720 | 26181.9 | 1.73% | | 002134 | 天津普林 | 21.26 | 332.42 | -1.13 | -5.05% | 72240 | 15672.78 | 2.92% | | 002456 | 欧菲光 | 6.77 | -161.16 | -0.36 | -5.05% | 948754 | 65230.73 | 2.86% | | 603236 | 移远通信 | 59.17 | 24.62 | -3.15 | -5.05% | 149724 | 90238.8 | 3.72% | | 300711 | 广哈通信 | 16.68 | 59.59 | -0.89 | -5.07% | 54293 | 9241.04 | 2.19% | | 605588 | 冠石科技 | 47.00 | -41.56 | -2.51 | -5.07% | 13300 | 6378.34 | 1.82% | | 300708 | 聚灿光电 | 7.66 | 43.77 | -0.41 | -5.08% | 179586 | 14055.15 | 2.51% | | 300802 | 矩子科技 | 21.98 | 69.18 | -1.18 | -5.09% | 51835 | 11646.11 | 2.56% | | 002313 | 日海智能 | 7.99 | -17.61 | -0.43 | -5.11% | 51327 | 4165.64 | 1.37% | | 002881 | 美格智能 | 38.09 | 80.42 | -2.06 | -5.13% | 66232 | 25645.12 | 3.62% | | 300120 | 经纬辉开 | 8.69 | -10.10 | -0.47 | -5.13% | 547797 | 48688.95 | 10.39% | | 002729 | 好利科技 | 13.31 | 60.12 | -0.72 | -5.13% | 41443 | 5608.22 | 2.36% | | 920005 | 鼎佳精密 | 23.71 | 37.52 | -1.29 | -5.16% | 6569 | 1589.017 | 1.71% | | 002161 | 远望谷 | 5.68 | 3218.80 | -0.31 | -5.18% | 119272 | 6915.169 | 1.61% | | 002017 | 东信和平 | 12.82 | 44.93 | -0.70 | -5.18% | 87139 | 11374.95 | 1.50% | | 002600 | 领益智造 | 12.27 | 47.13 | -0.67 | -5.18% | 1239186 | 156956.3 | 1.72% | | 603341 | 龙旗科技 | 36.26 | 42.45 | -1.98 | -5.18% | 138337 | 51216.39 | 5.17% | | 603712 | 七一二 | 11.17 | -17.13 | -0.61 | -5.18% | 124057 | 14108.69 | 1.61% | | 301314 | 科瑞思 | 41.69 | 130.51 | -2.28 | -5.19% | 7001 | 2975.74 | 3.83% | | 002845 | 同兴达 | 12.96 | 105.16 | -0.71 | -5.19% | 82551 | 10889.05 | 3.30% | | 000536 | 华映科技 | 3.09 | -8.50 | -0.17 | -5.21% | 406769 | 12763.03 | 1.47% | | 688213 | 思特威 | 94.63 | 36.38 | -5.21 | -5.22% | 77717.94 | 74653.64 | 2.40% | | 600203 | 福日电子 | 9.62 | 447.08 | -0.53 | -5.22% | 151305 | 14812.09 | 2.55% | | 300219 | 鸿利智汇 | 6.70 | 46.76 | -0.37 | -5.23% | 124921 | 8534.8 | 1.77% | | 301180 | 万祥科技 | 11.19 | -694.49 | -0.62 | -5.25% | 29327 | 3346.74 | 1.79% | | 920876 | 慧为智能 | 16.06 | 574.46 | -0.89 | -5.25% | 13312 | 2163.007 | 3.39% | | 301050 | 雷电微力 | 30.13 | 182.04 | -1.68 | -5.28% | 40108 | 12339.76 | 1.90% | | 002214 | 大立科技 | 13.42 | -35.39 | -0.75 | -5.29% | 62859 | 8618.98 | 1.31% | | 301622 | 英思特 | 40.13 | 59.70 | -2.26 | -5.33% | 11640 | 4762.63 | 1.80% | | 002130 | 沃尔核材 | 16.14 | 20.09 | -0.91 | -5.34% | 238132 | 39034.2 | 2.08% | | 600360 | 华微电子 | 10.63 | 58.05 | -0.60 | -5.34% | 624824 | 68036.47 | 6.51% | | 600776 | 东方通信 | 12.20 | 33.51 | -0.69 | -5.35% | 124295 | 15461.79 | 1.30% | | 000066 | 中国长城 | 14.41 | 2304.16 | -0.82 | -5.38% | 1027916 | 150746.5 | 3.19% | | 002104 | 恒宝股份 | 9.44 | 479.75 | -0.54 | -5.41% | 261909 | 25174.7 | 4.37% | | 300296 | 利亚德 | 5.06 | 55.41 | -0.29 | -5.42% | 739288.9 | 38069.68 | 3.19% | | 301280 | 珠城科技 | 41.35 | 37.45 | -2.38 | -5.44% | 18535 | 7779.14 | 1.86% | | 300638 | 广和通 | 18.76 | 70.61 | -1.08 | -5.44% | 127466 | 24437.64 | 2.40% | | 688775 | 影石创新 | 119.39 | 57.19 | -6.88 | -5.45% | 44086.04 | 53840.89 | 1.70% | | 688489 | 三未信安 | 22.90 | -120.41 | -1.32 | -5.45% | 10294.61 | 2398.739 | 0.61% | | 300546 | 雄帝科技 | 15.96 | 115.85 | -0.92 | -5.45% | 38363 | 6202.12 | 2.78% | | 002388 | 新亚制程 | 5.89 | -95.95 | -0.34 | -5.46% | 332529 | 20099.12 | 6.57% | | 688396 | 华润微 | 61.43 | 89.93 | -3.58 | -5.51% | 334507.9 | 212399.4 | 2.52% | | 002077 | 大港股份 | 12.34 | 94.34 | -0.72 | -5.51% | 217785 | 27394.58 | 3.75% | | 300698 | 万马科技 | 24.48 | 68.21 | -1.43 | -5.52% | 21522 | 5363.58 | 1.80% | | 603042 | 华脉科技 | 13.18 | -49.32 | -0.77 | -5.52% | 65554 | 8819.569 | 3.14% | | 002151 | 北斗星通 | 28.31 | -71.83 | -1.66 | -5.54% | 217721 | 63003.21 | 4.92% | | 002194 | 武汉凡谷 | 9.71 | -319.28 | -0.57 | -5.54% | 272845 | 27075.6 | 5.34% | | 920976 | 视声智能 | 16.82 | 18.37 | -0.99 | -5.56% | 7549 | 1290.751 | 1.71% | | 920199 | 倍益康 | 25.61 | 283.76 | -1.51 | -5.57% | 14252 | 3753.136 | 3.76% | | 002635 | 安洁科技 | 15.05 | 86.41 | -0.89 | -5.58% | 209505 | 32254.75 | 5.30% | | 688522 | 纳睿雷达 | 18.43 | 68.42 | -1.09 | -5.58% | 49096.04 | 9219.589 | 2.85% | | 603375 | 盛景微 | 37.46 | 447.88 | -2.22 | -5.59% | 11941 | 4566.85 | 1.87% | | 688272 | 富吉瑞 | 28.16 | -25.15 | -1.67 | -5.60% | 17267.65 | 5066.241 | 2.27% | | 301571 | 国科天成 | 66.50 | 55.28 | -3.95 | -5.61% | 36717 | 24925.15 | 3.08% | | 002289 | 宇顺电子 | 40.71 | 340.34 | -2.42 | -5.61% | 67772 | 28411.62 | 2.47% | | 688181 | 八亿时空 | 39.05 | 55.33 | -2.33 | -5.63% | 59786.81 | 23849.63 | 4.49% | | 002189 | 中光学 | 17.76 | -21.09 | -1.06 | -5.63% | 28759 | 5210.93 | 1.10% | | 003040 | 楚天龙 | 10.88 | -213.51 | -0.65 | -5.64% | 111334 | 12330.2 | 2.44% | | 300581 | 晨曦航空 | 9.70 | -78.09 | -0.58 | -5.64% | 129055 | 12784.52 | 2.35% | | 920526 | 凯华材料 | 20.04 | 106.65 | -1.20 | -5.65% | 18678 | 3808.23 | 3.57% | | 920809 | 安达科技 | 7.50 | 99.08 | -0.45 | -5.66% | 77863 | 5992.661 | 1.70% | | 688584 | 上海合晶 | 29.80 | 168.01 | -1.79 | -5.67% | 187055.1 | 57102.1 | 5.45% | | 300623 | 捷捷微电 | 27.90 | 49.91 | -1.68 | -5.68% | 298046 | 85318.48 | 3.88% | | 301348 | 蓝箭电子 | 20.90 | -131.60 | -1.26 | -5.69% | 108582 | 23165.33 | 5.61% | | 002199 | 东晶电子 | 11.90 | -78.10 | -0.72 | -5.71% | 66255 | 8012.85 | 2.87% | | 300710 | 万隆光电 | 26.86 | -77.12 | -1.63 | -5.72% | 18826 | 5164.57 | 2.52% | | 600877 | 电科芯片 | 12.34 | 489.33 | -0.75 | -5.73% | 169150 | 21383.83 | 1.43% | | 300397 | 天和防务 | 11.00 | -96.05 | -0.67 | -5.74% | 233243 | 26099.65 | 5.71% | | 603068 | 博通集成 | 39.93 | 275.77 | -2.45 | -5.78% | 85514 | 34908.44 | 5.63% | | 688208 | 道通科技 | 25.09 | 18.06 | -1.54 | -5.78% | 109524.6 | 28082.4 | 1.63% | | 300327 | 中颖电子 | 22.29 | 116.90 | -1.37 | -5.79% | 82785 | 18811.08 | 2.44% | | 688498 | 源杰科技 | 1520.05 | 531.52 | -93.45 | -5.79% | 41421.95 | 643960 | 3.37% | | 688027 | 国盾量子 | 391.13 | 6018.81 | -24.07 | -5.80% | 15510.99 | 62024.81 | 1.93% | | 603175 | 超颖电子 | 90.78 | 618.38 | -5.59 | -5.80% | 30583 | 28211.63 | 6.73% | | 002913 | 奥士康 | 57.73 | 85.98 | -3.57 | -5.82% | 75787 | 45197.56 | 2.48% | | 002079 | 苏州固锝 | 9.49 | 70.59 | -0.59 | -5.85% | 292565 | 28400.01 | 3.61% | | 300346 | 南大光电 | 58.24 | 115.54 | -3.63 | -5.87% | 449419 | 268495.8 | 6.79% | | 002925 | 盈趣科技 | 22.36 | 29.06 | -1.40 | -5.89% | 142332 | 32721.61 | 1.95% | | 300563 | 神宇股份 | 22.49 | 54.35 | -1.41 | -5.90% | 25900 | 5954.19 | 2.04% | | 603496 | 恒为科技 | 24.08 | 158.48 | -1.51 | -5.90% | 146972 | 35740.56 | 4.59% | | 002429 | 兆驰股份 | 8.11 | 31.16 | -0.51 | -5.92% | 702780 | 58069.8 | 1.55% | | 688326 | 经纬恒润 | 62.17 | 174.49 | -3.91 | -5.92% | 13096.27 | 8292.045 | 1.17% | | 301608 | 博实结 | 45.45 | 24.15 | -2.86 | -5.92% | 12647 | 5873.72 | 2.13% | | 688007 | 光峰科技 | 10.42 | -16.54 | -0.66 | -5.96% | 43953.94 | 4664.902 | 0.96% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.52 | -5.96% | 123008 | 10287.22 | 1.78% | | 603019 | 中科曙光 | 84.50 | 50.97 | -5.37 | -5.98% | 467946 | 401734.8 | 3.20% | | 688512 | 慧智微 | 14.10 | -22.30 | -0.90 | -6.00% | 131852.3 | 18984.04 | 4.06% | | 300394 | 天孚通信 | 273.89 | 137.56 | -17.55 | -6.02% | 559797 | 1558612 | 5.14% | | 688790 | 昂瑞微 | 96.42 | -70.14 | -6.18 | -6.02% | 3492.94 | 3456.906 | 2.76% | | 688055 | 龙腾光电 | 3.74 | -56.49 | -0.24 | -6.03% | 144526.7 | 5519.351 | 0.43% | | 002935 | 天奥电子 | 16.05 | 102.41 | -1.03 | -6.03% | 63969 | 10495.44 | 1.54% | | 688047 | 龙芯中科 | 106.89 | -102.58 | -6.88 | -6.05% | 45672.4 | 49843.14 | 1.14% | | 920971 | 天马新材 | 26.38 | 64.57 | -1.70 | -6.05% | 38365 | 10329.14 | 4.48% | | 688981 | 中芯国际 | 126.78 | 215.11 | -8.20 | -6.07% | 593721 | 763385.5 | 2.97% | | 300504 | 天邑股份 | 14.35 | -67.57 | -0.93 | -6.09% | 58224 | 8501.97 | 2.67% | | 002106 | 莱宝高科 | 10.18 | 35.05 | -0.66 | -6.09% | 201008 | 20930.36 | 2.85% | | 301678 | 新恒汇 | 44.67 | 150.73 | -2.90 | -6.10% | 29039 | 13269.01 | 2.09% | | 600775 | 南京熊猫 | 9.24 | 258.39 | -0.60 | -6.10% | 153101 | 14435.95 | 2.28% | | 601231 | 环旭电子 | 26.94 | 31.59 | -1.75 | -6.10% | 325722 | 89165.47 | 1.36% | | 000509 | 华塑控股 | 3.22 | -246.07 | -0.21 | -6.12% | 217813 | 7166.609 | 2.03% | | 605058 | 澳弘电子 | 26.22 | 25.16 | -1.71 | -6.12% | 20745 | 5573.27 | 1.45% | | 002049 | 紫光国微 | 62.31 | 34.05 | -4.07 | -6.13% | 264162 | 168206 | 3.13% | | 301391 | 卡莱特 | 46.87 | 185.54 | -3.07 | -6.15% | 11204 | 5339.29 | 1.21% | | 688081 | 兴图新科 | 28.05 | -57.10 | -1.84 | -6.16% | 16309.69 | 4674.704 | 1.58% | | 301577 | 美信科技 | 54.04 | -97.91 | -3.55 | -6.16% | 10644 | 5879 | 5.65% | | 300101 | 振芯科技 | 14.00 | 506.99 | -0.92 | -6.17% | 105047 | 15057.76 | 1.86% | | 688595 | 芯海科技 | 27.39 | -32.78 | -1.80 | -6.17% | 30056.51 | 8430.14 | 2.09% | | 920357 | 雅葆轩 | 15.50 | 21.66 | -1.02 | -6.17% | 15924 | 2511.322 | 2.53% | | 600288 | 大恒科技 | 11.24 | 30.02 | -0.74 | -6.18% | 466528 | 53543.18 | 10.68% | | 301002 | 崧盛股份 | 29.12 | 345.60 | -1.92 | -6.19% | 75522 | 22403.2 | 8.89% | | 002414 | 高德红外 | 13.15 | 57.98 | -0.87 | -6.21% | 635847 | 85659.78 | 1.87% | | 300657 | 弘信电子 | 34.75 | 93.94 | -2.30 | -6.21% | 206287 | 73099.95 | 4.40% | | 000970 | 中科三环 | 12.51 | 157.53 | -0.83 | -6.22% | 369850 | 47289.49 | 3.04% | | 002426 | 胜利精密 | 2.56 | -11.41 | -0.17 | -6.23% | 841402 | 22022.82 | 2.47% | | 301600 | 慧翰股份 | 82.28 | 54.81 | -5.48 | -6.24% | 8293 | 6978.14 | 2.57% | | 920198 | 微创光电 | 7.35 | 36.06 | -0.49 | -6.25% | 27858 | 2096.656 | 3.95% | | 920981 | 晶赛科技 | 29.54 | 148.22 | -1.97 | -6.25% | 17998 | 5419.168 | 4.68% | | 300351 | 永贵电器 | 13.49 | 299.91 | -0.90 | -6.25% | 82291 | 11355.03 | 3.12% | | 300077 | 国民技术 | 19.48 | -120.32 | -1.30 | -6.26% | 354604 | 70710.99 | 6.26% | | 920036 | 觅睿科技 | 28.76 | 24.78 | -1.92 | -6.26% | 5208 | 1538.537 | 3.99% | | 002519 | 银河电子 | 5.24 | -119.44 | -0.35 | -6.26% | 391133 | 20952.31 | 3.48% | | 300393 | 中来股份 | 5.97 | -4.37 | -0.40 | -6.28% | 167888 | 10254.09 | 1.76% | | 688153 | 唯捷创芯 | 25.45 | 803.79 | -1.71 | -6.30% | 40425.1 | 10543.57 | 0.97% | | 001314 | 亿道信息 | 54.73 | 71.05 | -3.70 | -6.33% | 28426 | 15975.42 | 2.29% | | 603660 | 苏州科达 | 11.68 | -11.32 | -0.79 | -6.34% | 238380 | 28568.81 | 4.17% | | 688776 | 国光电气 | 46.54 | -35.77 | -3.15 | -6.34% | 21823.63 | 10437.17 | 2.01% | | 688230 | 芯导科技 | 54.11 | 56.79 | -3.67 | -6.35% | 14683.63 | 8152.76 | 1.25% | | 301042 | 安联锐视 | 32.52 | 100.64 | -2.21 | -6.36% | 47791 | 15840.88 | 5.18% | | 688728 | 格科微 | 16.02 | 401.94 | -1.09 | -6.37% | 369725.6 | 60966.69 | 1.42% | | 603386 | 骏亚科技 | 13.36 | -102.75 | -0.91 | -6.38% | 75550 | 10375.09 | 2.32% | | 600601 | 方正科技 | 12.30 | 84.06 | -0.84 | -6.39% | 1906304 | 240698.3 | 4.57% | | 300270 | 中威电子 | 12.14 | -86.59 | -0.83 | -6.40% | 136339 | 16784.42 | 5.31% | | 300516 | 久之洋 | 30.94 | 521.71 | -2.12 | -6.41% | 65536 | 20660.6 | 2.60% | | 920640 | 富士达 | 25.64 | 61.71 | -1.76 | -6.42% | 35523 | 9462.701 | 1.97% | | 301606 | 绿联科技 | 49.81 | 26.10 | -3.42 | -6.42% | 25476 | 12948.19 | 1.54% | | 688709 | 成都华微 | 25.88 | 255.05 | -1.78 | -6.44% | 53198.22 | 14151.45 | 2.40% | | 603267 | 鸿远电子 | 48.93 | 39.53 | -3.37 | -6.44% | 84426 | 42406.34 | 3.65% | | 688385 | 复旦微电 | 54.13 | 50.22 | -3.73 | -6.45% | 191351.1 | 106587.3 | 3.55% | | 300782 | 卓胜微 | 76.39 | -112.46 | -5.29 | -6.48% | 104005 | 81439.22 | 2.27% | | 300939 | 秋田微 | 63.30 | 120.69 | -4.39 | -6.49% | 42281 | 27064.91 | 3.52% | | 002137 | 实益达 | 7.63 | 73.84 | -0.53 | -6.50% | 228398 | 17859.27 | 5.76% | | 002465 | 海格通信 | 9.92 | -29.80 | -0.69 | -6.50% | 869090 | 89056.52 | 3.51% | | 603933 | 睿能科技 | 19.46 | 71.68 | -1.36 | -6.53% | 43467 | 8662.92 | 2.09% | | 300709 | 精研科技 | 38.20 | 373.41 | -2.67 | -6.53% | 113465 | 44647.56 | 7.57% | | 301067 | 显盈科技 | 29.73 | -43.30 | -2.08 | -6.54% | 26009 | 7876.08 | 3.94% | | 688552 | 航天南湖 | 25.78 | -304.72 | -1.81 | -6.56% | 36656.32 | 9635.574 | 1.09% | | 002992 | 宝明科技 | 33.68 | 392.63 | -2.37 | -6.57% | 15632 | 5374.25 | 1.00% | | 300414 | 中光防雷 | 10.76 | 187.06 | -0.76 | -6.60% | 76044 | 8363.56 | 2.41% | | 002506 | 协鑫集成 | 2.54 | -12.87 | -0.18 | -6.62% | 2041302 | 52933.85 | 3.49% | | 300128 | 锦富技术 | 4.36 | -17.03 | -0.31 | -6.64% | 258045 | 11544.34 | 1.99% | | 688313 | 仕佳光子 | 151.47 | 145.55 | -10.83 | -6.67% | 248980.6 | 382310.8 | 5.51% | | 300629 | 新劲刚 | 16.50 | 37.43 | -1.18 | -6.67% | 70520 | 11945.66 | 3.25% | | 002782 | 可立克 | 14.96 | 29.08 | -1.07 | -6.67% | 114825 | 17639.34 | 2.34% | | 300303 | 聚飞光电 | 6.97 | 34.60 | -0.50 | -6.69% | 496579 | 35399.77 | 3.74% | | 688530 | 欧莱新材 | 64.38 | 5459.98 | -4.64 | -6.72% | 108478.7 | 71595.11 | 15.55% | | 300433 | 蓝思科技 | 36.45 | 55.94 | -2.67 | -6.83% | 1330433 | 493795.1 | 2.68% | | 688655 | 迅捷兴 | 41.93 | -244.50 | -3.08 | -6.84% | 115865.7 | 50748.63 | 8.69% | | 688311 | 盟升电子 | 22.66 | -238.65 | -1.67 | -6.86% | 85785.8 | 19990.07 | 4.90% | | 688388 | 嘉元科技 | 28.37 | 122.30 | -2.10 | -6.89% | 287283.8 | 84225.27 | 4.35% | | 002180 | 奔图科技 | 17.55 | -33.81 | -1.30 | -6.90% | 206250 | 37015.19 | 1.52% | | 688667 | 菱电电控 | 90.96 | 32.04 | -6.74 | -6.90% | 9595.47 | 9031.692 | 1.82% | | 002829 | 星网宇达 | 19.83 | -33.22 | -1.47 | -6.90% | 93022 | 18996.41 | 6.37% | | 300552 | 万集科技 | 20.33 | -27.80 | -1.51 | -6.91% | 66297 | 13760.11 | 4.81% | | 688689 | 银河微电 | 39.82 | 57.16 | -2.96 | -6.92% | 73033.09 | 29933.05 | 5.04% | | 920491 | 奥迪威 | 21.49 | 36.02 | -1.60 | -6.93% | 26763 | 5894.09 | 2.31% | | 002119 | 康强电子 | 23.88 | 77.24 | -1.78 | -6.94% | 372269 | 91585.09 | 9.92% | | 301150 | 中一科技 | 38.15 | 88.65 | -2.85 | -6.95% | 129440 | 50911.8 | 4.26% | | 300686 | 智动力 | 13.92 | -22.38 | -1.04 | -6.95% | 107634 | 15426.4 | 4.16% | | 601138 | 工业富联 | 61.58 | 26.05 | -4.62 | -6.98% | 1210104 | 762763.8 | 0.61% | | 300227 | 光韵达 | 11.26 | -22.09 | -0.85 | -7.02% | 188194 | 21834.14 | 4.12% | | 688234 | 天岳先进 | 112.18 | -196.02 | -8.47 | -7.02% | 135076.4 | 155509.3 | 3.14% | | 301628 | 强达电路 | 88.93 | 57.27 | -6.72 | -7.03% | 36417 | 33162.15 | 13.06% | | 300045 | 华力创通 | 12.67 | -131.58 | -0.96 | -7.04% | 214666 | 27992.34 | 4.10% | | 300965 | 恒宇信通 | 43.13 | 93.93 | -3.27 | -7.05% | 8178 | 3613.78 | 1.49% | | 688002 | 睿创微纳 | 162.50 | 37.21 | -12.34 | -7.06% | 144397.4 | 244253.6 | 3.10% | | 600237 | 铜峰电子 | 8.29 | 44.58 | -0.63 | -7.06% | 282371 | 24042.45 | 4.52% | | 300991 | 创益通 | 27.22 | -246.62 | -2.07 | -7.07% | 20694 | 5769.9 | 1.97% | | 600666 | 奥瑞德 | 3.55 | 69.75 | -0.27 | -7.07% | 1065877 | 38543.82 | 4.14% | | 002213 | 大为股份 | 28.82 | 3658.34 | -2.21 | -7.12% | 102678 | 30351.66 | 4.97% | | 300162 | 雷曼光电 | 7.54 | -54.31 | -0.58 | -7.14% | 208210 | 16137.42 | 6.09% | | 300134 | 大富科技 | 7.78 | -22.32 | -0.60 | -7.16% | 130275 | 10403.61 | 1.70% | | 300857 | 协创数据 | 248.01 | 69.53 | -19.15 | -7.17% | 211397 | 538545.6 | 4.34% | | 002861 | 瀛通通讯 | 15.41 | -35.92 | -1.19 | -7.17% | 47352 | 7511.29 | 3.15% | | 301132 | 满坤科技 | 35.62 | 48.21 | -2.76 | -7.19% | 53819 | 19749.67 | 5.68% | | 688261 | 东微半导 | 70.61 | 196.99 | -5.49 | -7.21% | 72516.49 | 53775.76 | 5.94% | | 603936 | 博敏电子 | 17.74 | -362.64 | -1.38 | -7.22% | 1372346 | 252795.4 | 21.77% | | 688609 | 九联科技 | 8.87 | -88.20 | -0.69 | -7.22% | 245510 | 22236.31 | 4.91% | | 688511 | 天微电子 | 21.43 | 121.06 | -1.67 | -7.23% | 16308.59 | 3604.382 | 1.22% | | 603516 | 淳中科技 | 94.60 | 65.00 | -7.40 | -7.25% | 59648 | 57983.57 | 2.93% | | 603803 | 瑞斯康达 | 10.09 | -232.92 | -0.79 | -7.26% | 166101 | 17263.46 | 3.91% | | 688503 | 聚和材料 | 94.70 | 36.99 | -7.42 | -7.27% | 266654.8 | 258163 | 11.02% | | 002902 | 铭普光磁 | 24.24 | -25.47 | -1.90 | -7.27% | 105938 | 26470.66 | 5.96% | | 002185 | 华天科技 | 17.34 | 70.64 | -1.36 | -7.27% | 2775150 | 498804.1 | 8.35% | | 688601 | 力芯微 | 45.80 | 238.11 | -3.60 | -7.29% | 37318.89 | 17573.37 | 2.79% | | 688372 | 伟测科技 | 125.11 | 60.73 | -9.90 | -7.33% | 75515.85 | 96601.83 | 4.47% | | 301041 | 金百泽 | 24.72 | 117.68 | -1.96 | -7.35% | 33432 | 8512.1 | 4.23% | | 003019 | 宸展光电 | 23.33 | 23.97 | -1.86 | -7.38% | 49734 | 11909.12 | 2.88% | | 300566 | 激智科技 | 27.90 | 36.24 | -2.23 | -7.40% | 221826 | 63973.55 | 9.79% | | 300842 | 帝科股份 | 61.51 | -30.13 | -4.93 | -7.42% | 48517 | 30681.62 | 3.76% | | 300807 | 天迈科技 | 35.03 | -58.63 | -2.81 | -7.43% | 15305 | 5463 | 2.95% | | 688110 | 东芯股份 | 114.93 | 18599.83 | -9.22 | -7.43% | 195677.6 | 234203.1 | 4.42% | | 603920 | 世运电路 | 37.66 | 70.69 | -3.03 | -7.45% | 255283 | 99138.84 | 3.54% | | 301419 | 阿莱德 | 36.27 | 82.87 | -2.92 | -7.45% | 91449 | 34381.28 | 9.22% | | 688548 | 广钢气体 | 37.68 | 154.87 | -3.05 | -7.49% | 280034.4 | 109410.6 | 2.12% | | 300968 | 格林精密 | 10.11 | -77.20 | -0.82 | -7.50% | 97815 | 10132.84 | 2.37% | | 300747 | 锐科激光 | 34.87 | 79.24 | -2.83 | -7.51% | 158500 | 56578.52 | 3.04% | | 002446 | 盛路通信 | 8.37 | 110.15 | -0.68 | -7.51% | 342033 | 29404.77 | 4.03% | | 688549 | 中巨芯 | 27.08 | -3747.09 | -2.21 | -7.55% | 834881.2 | 229692.4 | 14.17% | | 301630 | 同宇新材 | 168.00 | 67.59 | -13.77 | -7.58% | 11990 | 20747.42 | 5.72% | | 688450 | 光格科技 | 32.92 | -37.75 | -2.70 | -7.58% | 17644.67 | 5967.39 | 3.61% | | 688061 | 灿瑞科技 | 36.63 | -63.54 | -3.01 | -7.59% | 15903.07 | 5949.479 | 1.38% | | 688380 | 中微半导 | 43.20 | 46.83 | -3.55 | -7.59% | 150375.2 | 66937.03 | 3.76% | | 688458 | 美芯晟 | 32.00 | -154.28 | -2.63 | -7.59% | 18937.51 | 6204.576 | 2.02% | | 300053 | 航宇微 | 11.96 | -23.08 | -0.99 | -7.64% | 291589 | 36201.98 | 4.40% | | 300576 | 容大感光 | 31.21 | 114.16 | -2.59 | -7.66% | 227093 | 73179.58 | 8.77% | | 688220 | 翱捷科技 | 95.56 | -135.01 | -7.94 | -7.67% | 80311.42 | 78382.87 | 1.92% | | 300455 | 航天智装 | 17.92 | -558.05 | -1.49 | -7.68% | 148908 | 27898.96 | 2.11% | | 301458 | 钧崴电子 | 37.63 | 75.04 | -3.15 | -7.72% | 65883 | 25483.84 | 5.61% | | 301531 | 春光集团 | 49.85 | 82.04 | -4.18 | -7.74% | 28923 | 14777.55 | 6.17% | | 300456 | 赛微电子 | 31.12 | 16.03 | -2.61 | -7.74% | 215331 | 69211.71 | 3.60% | | 688618 | 三旺通信 | 29.33 | 118.91 | -2.46 | -7.74% | 28330.72 | 8639.122 | 2.57% | | 688123 | 聚辰股份 | 138.38 | 32.16 | -11.62 | -7.75% | 137410.6 | 199374.4 | 8.65% | | 002475 | 立讯精密 | 53.26 | 23.94 | -4.48 | -7.76% | 1368427 | 748283.9 | 1.87% | | 300689 | 澄天伟业 | 53.48 | 855.55 | -4.50 | -7.76% | 27987 | 15573.81 | 2.75% | | 603005 | 晶方科技 | 32.03 | 56.50 | -2.70 | -7.77% | 408037 | 134805.5 | 6.26% | | 688135 | 利扬芯片 | 25.13 | 3243.62 | -2.12 | -7.78% | 125104.6 | 32486.29 | 5.37% | | 002579 | 中京电子 | 13.97 | 326.30 | -1.18 | -7.79% | 681432.9 | 98330.44 | 11.68% | | 603002 | 宏昌电子 | 16.45 | 634.88 | -1.39 | -7.79% | 806003.1 | 138085 | 7.11% | | 002938 | 鹏鼎控股 | 87.35 | 53.43 | -7.42 | -7.83% | 224425 | 201966.7 | 0.97% | | 688665 | 四方光电 | 44.15 | 33.47 | -3.76 | -7.85% | 6199.54 | 2810.594 | 0.61% | | 300762 | 上海瀚讯 | 30.95 | -112.21 | -2.64 | -7.86% | 440488 | 142150 | 7.01% | | 300615 | 欣天科技 | 16.50 | -82.71 | -1.41 | -7.87% | 212574 | 35229.73 | 13.89% | | 688653 | 康希通信 | 13.22 | -656.20 | -1.13 | -7.87% | 119766.9 | 16266.68 | 3.79% | | 000725 | 京东方A | 5.96 | 37.11 | -0.51 | -7.88% | 2.364223E+07 | 1461708 | 6.68% | | 688041 | 海光信息 | 257.85 | 190.75 | -22.23 | -7.94% | 250159.4 | 662324.4 | 1.08% | | 300909 | 汇创达 | 53.35 | 462.16 | -4.60 | -7.94% | 75029 | 41407.79 | 5.81% | | 603296 | 华勤技术 | 78.11 | 27.72 | -6.74 | -7.94% | 227806 | 183673.6 | 2.85% | | 002972 | 科安达 | 13.75 | 36.49 | -1.19 | -7.97% | 69966 | 9973.05 | 5.20% | | 688103 | 国力电子 | 70.98 | 103.50 | -6.17 | -8.00% | 30641.69 | 22369.54 | 3.21% | | 300790 | 宇瞳光学 | 18.96 | 39.02 | -1.65 | -8.01% | 234115 | 45802 | 5.10% | | 600345 | 长江通信 | 44.94 | 59.04 | -3.92 | -8.02% | 69699 | 32281.24 | 3.29% | | 688387 | 信科移动 | 13.60 | -192.60 | -1.19 | -8.05% | 1000625 | 142998 | 4.96% | | 300353 | 东土科技 | 18.14 | 119.85 | -1.59 | -8.06% | 180989 | 33596.84 | 3.35% | | 688636 | 智明达 | 19.35 | 30.12 | -1.70 | -8.08% | 79240.89 | 15757.77 | 4.56% | | 688025 | 杰普特 | 386.02 | 107.78 | -33.97 | -8.09% | 42852.75 | 171389 | 4.51% | | 300322 | 硕贝德 | 17.36 | 131.81 | -1.53 | -8.10% | 225817 | 40278.24 | 5.13% | | 603893 | 瑞芯微 | 182.00 | 56.30 | -16.05 | -8.10% | 156129 | 293389.1 | 3.69% | | 688167 | 炬光科技 | 265.10 | -427.52 | -23.40 | -8.11% | 114461.3 | 316107.5 | 8.80% | | 600552 | 凯盛科技 | 17.99 | 128.02 | -1.59 | -8.12% | 740159.1 | 138248.6 | 7.84% | | 920190 | 雷神科技 | 24.03 | 83.41 | -2.13 | -8.14% | 45898 | 11329.16 | 4.62% | | 002384 | 东山精密 | 196.29 | 176.23 | -17.53 | -8.20% | 604999 | 1230715 | 4.36% | | 300726 | 宏达电子 | 51.71 | 48.39 | -4.62 | -8.20% | 109578 | 58160.36 | 5.11% | | 300739 | 明阳电路 | 22.14 | 96.65 | -1.98 | -8.21% | 93828 | 21457.22 | 3.10% | | 688820 | 盛合晶微 | 140.98 | 265.90 | -12.64 | -8.23% | 136438.6 | 199319.5 | 7.89% | | 688582 | 芯动联科 | 41.29 | 89.39 | -3.72 | -8.26% | 78482.37 | 33720.02 | 1.95% | | 001339 | 智微智能 | 78.96 | 56.42 | -7.12 | -8.27% | 73909 | 60428.86 | 4.57% | | 002273 | 水晶光电 | 26.60 | 30.87 | -2.40 | -8.28% | 538168 | 147509.1 | 3.94% | | 300964 | 本川智能 | 55.84 | 178.93 | -5.04 | -8.28% | 38671 | 22335.77 | 4.93% | | 688401 | 路维光电 | 68.71 | 52.06 | -6.21 | -8.29% | 69557.87 | 49091.21 | 3.60% | | 301308 | 江波龙 | 378.00 | 13.55 | -34.18 | -8.29% | 157148 | 606841.3 | 5.58% | | 002138 | 顺络电子 | 47.61 | 39.08 | -4.32 | -8.32% | 406124 | 198478.8 | 5.30% | | 301217 | 铜冠铜箔 | 113.87 | 574.75 | -10.34 | -8.32% | 372138 | 441071.5 | 4.49% | | 002463 | 沪电股份 | 113.30 | 50.68 | -10.29 | -8.33% | 457172 | 534540.7 | 2.38% | | 688711 | 宏微科技 | 25.07 | 320.77 | -2.28 | -8.34% | 107156.4 | 27672.21 | 4.94% | | 688381 | 帝奥微 | 32.31 | -77.62 | -2.94 | -8.34% | 92012.28 | 30994.82 | 3.72% | | 000988 | 华工科技 | 102.59 | 60.70 | -9.36 | -8.36% | 478440 | 505834.2 | 4.76% | | 688019 | 安集科技 | 250.11 | 69.44 | -22.87 | -8.38% | 90952.62 | 234902.4 | 3.98% | | 002815 | 崇达技术 | 13.22 | 67.66 | -1.21 | -8.39% | 459528 | 62285.37 | 5.91% | | 300088 | 长信科技 | 7.21 | 104.82 | -0.66 | -8.39% | 1369267 | 102346.7 | 5.51% | | 688209 | 英集芯 | 21.14 | 45.07 | -1.94 | -8.41% | 98502.27 | 21454.35 | 2.27% | | 300936 | 中英科技 | 80.28 | 6886.04 | -7.37 | -8.41% | 31793 | 26122.53 | 6.70% | | 688766 | 普冉股份 | 427.50 | 144.42 | -39.31 | -8.42% | 147640.8 | 647424.5 | 9.93% | | 688011 | 新光光电 | 80.91 | -195.99 | -7.44 | -8.42% | 25485.7 | 21394.02 | 2.57% | | 688596 | 正帆科技 | 64.96 | 270.53 | -5.99 | -8.44% | 241561.4 | 161790.5 | 7.60% | | 688268 | 华特气体 | 146.39 | 149.73 | -13.50 | -8.44% | 56635.24 | 85923.38 | 4.44% | | 300458 | 全志科技 | 31.66 | 84.20 | -2.92 | -8.44% | 614960 | 201199.2 | 7.55% | | 688216 | 气派科技 | 30.32 | -73.90 | -2.81 | -8.48% | 40349.9 | 12625.74 | 3.80% | | 688620 | 安凯微 | 15.11 | -42.96 | -1.41 | -8.54% | 129777.5 | 20378.95 | 3.31% | | 688693 | 锴威特 | 77.90 | -59.81 | -7.28 | -8.55% | 30086.19 | 24061.51 | 7.73% | | 300852 | 四会富仕 | 45.04 | 51.43 | -4.21 | -8.55% | 71993 | 33657.07 | 4.65% | | 920189 | 康美特 | 20.30 | 33.53 | -1.90 | -8.56% | 55392 | 11503.3 | 6.53% | | 301488 | 豪恩汽电 | 96.96 | 136.27 | -9.08 | -8.56% | 15372 | 15369.99 | 3.70% | | 688788 | 科思科技 | 28.25 | -20.25 | -2.65 | -8.58% | 33890.12 | 9829.796 | 1.55% | | 301189 | 奥尼电子 | 50.18 | -72.43 | -4.72 | -8.60% | 49085 | 25213.49 | 3.11% | | 001229 | 魅视科技 | 45.87 | 111.64 | -4.32 | -8.61% | 84742 | 40234.53 | 11.49% | | 300752 | 隆利科技 | 10.81 | 76.11 | -1.02 | -8.62% | 176229 | 19842.45 | 7.90% | | 603380 | 易德龙 | 32.43 | 24.67 | -3.06 | -8.62% | 28504 | 9545.729 | 1.78% | | 000823 | 超声电子 | 14.41 | 40.12 | -1.36 | -8.62% | 441772 | 65827.57 | 7.43% | | 001399 | 惠科股份 | 23.41 | 45.81 | -2.21 | -8.63% | 452712 | 109228.5 | 10.51% | | 600363 | 联创光电 | 18.43 | 18.60 | -1.74 | -8.63% | 435977 | 82307.51 | 9.67% | | 688008 | 澜起科技 | 199.16 | 95.04 | -18.84 | -8.64% | 447485.8 | 914267.4 | 3.91% | | 600498 | 烽火通信 | 37.41 | 121.25 | -3.54 | -8.64% | 725387.1 | 280702 | 5.70% | | 300476 | 胜宏科技 | 246.07 | 51.68 | -23.33 | -8.66% | 304986 | 776462.5 | 3.53% | | 688035 | 德邦科技 | 65.40 | 71.51 | -6.25 | -8.72% | 73111.74 | 49513.98 | 5.14% | | 688159 | 有方科技 | 31.60 | 78.11 | -3.02 | -8.72% | 37514.06 | 12195.86 | 4.04% | | 688720 | 艾森股份 | 67.62 | 156.20 | -6.48 | -8.74% | 56724.53 | 39971.05 | 7.25% | | 002947 | 恒铭达 | 55.97 | 24.89 | -5.40 | -8.80% | 78425 | 45406.43 | 3.95% | | 301479 | 弘景光电 | 48.56 | 32.93 | -4.69 | -8.81% | 28167 | 14131.92 | 3.95% | | 301321 | 翰博高新 | 36.70 | -121.78 | -3.56 | -8.84% | 69285 | 26913.75 | 4.69% | | 688539 | 高华科技 | 26.66 | 94.44 | -2.59 | -8.85% | 64278.6 | 18240.4 | 3.46% | | 688525 | 佰维存储 | 230.64 | 27.50 | -22.54 | -8.90% | 263609.8 | 625893.4 | 5.60% | | 301517 | 陕西华达 | 38.11 | -89.51 | -3.73 | -8.91% | 45381 | 18028.19 | 4.65% | | 301631 | 壹连科技 | 67.22 | 28.30 | -6.58 | -8.92% | 50083 | 35298.24 | 11.49% | | 688486 | 龙迅股份 | 43.30 | 44.58 | -4.24 | -8.92% | 49495.78 | 22190.61 | 2.65% | | 688107 | 安路科技 | 30.95 | -49.06 | -3.04 | -8.94% | 69543.6 | 22281.26 | 1.73% | | 688286 | 敏芯股份 | 46.21 | -368.64 | -4.54 | -8.95% | 57124.39 | 27478.69 | 7.29% | | 300661 | 圣邦股份 | 106.46 | 119.46 | -10.46 | -8.95% | 165700 | 182276.8 | 2.75% | | 600703 | 三安光电 | 13.50 | -135.34 | -1.33 | -8.97% | 1830743 | 255194.5 | 3.67% | | 603106 | 恒银科技 | 7.19 | 130.57 | -0.71 | -8.99% | 314008 | 23298.46 | 6.03% | | 301285 | 鸿日达 | 82.11 | -234.51 | -8.12 | -9.00% | 30536 | 26148.51 | 2.33% | | 688172 | 燕东微 | 53.65 | -167.88 | -5.31 | -9.01% | 124583.5 | 69445.77 | 1.04% | | 301611 | 珂玛科技 | 103.35 | 181.78 | -10.23 | -9.01% | 124215 | 133163.7 | 8.47% | | 300543 | 朗科智能 | 7.60 | -257.52 | -0.76 | -9.09% | 143395 | 11116.16 | 5.73% | | 688210 | 统联精密 | 28.68 | -170.32 | -2.88 | -9.13% | 46932.3 | 13946.85 | 2.89% | | 603986 | 兆易创新 | 396.76 | 96.86 | -39.98 | -9.15% | 576441 | 2347423 | 8.62% | | 002993 | 奥海科技 | 37.01 | 29.67 | -3.75 | -9.20% | 77045 | 29568.86 | 3.23% | | 002885 | 京泉华 | 28.42 | 79.54 | -2.88 | -9.20% | 166813 | 49057.57 | 7.03% | | 301123 | 奕东电子 | 71.81 | -328.94 | -7.30 | -9.23% | 84724 | 63571.92 | 5.13% | | 001389 | 广合科技 | 151.45 | 48.38 | -15.40 | -9.23% | 80570 | 127299.9 | 5.29% | | 603186 | 华正新材 | 167.13 | 90.60 | -17.07 | -9.27% | 374124 | 677167.1 | 23.86% | | 002655 | 共达电声 | 34.49 | 280.03 | -3.53 | -9.28% | 410034 | 147980.3 | 11.29% | | 605358 | 立昂微 | 45.01 | 507.00 | -4.61 | -9.29% | 759108.9 | 358181 | 9.83% | | 688809 | 强一股份 | 465.11 | 122.26 | -47.69 | -9.30% | 16196.11 | 79337.83 | 6.25% | | 600584 | 长电科技 | 77.47 | 83.91 | -7.95 | -9.31% | 1389756 | 1112680 | 7.77% | | 300502 | 新易盛 | 410.03 | 53.23 | -42.18 | -9.33% | 478310 | 2036669 | 3.81% | | 300656 | 民德电子 | 26.82 | -27.90 | -2.77 | -9.36% | 61187 | 17019.1 | 4.53% | | 300976 | 达瑞电子 | 53.28 | 31.90 | -5.52 | -9.39% | 54169 | 30095.07 | 4.50% | | 301566 | 达利凯普 | 24.88 | 61.59 | -2.58 | -9.40% | 223116 | 57806.5 | 10.33% | | 301326 | 捷邦科技 | 100.76 | -145.46 | -10.45 | -9.40% | 18034 | 18763.35 | 2.50% | | 002413 | 雷科防务 | 7.81 | -162.99 | -0.81 | -9.40% | 985604.9 | 79369.18 | 7.61% | | 600330 | 天通股份 | 26.62 | -128.77 | -2.77 | -9.42% | 1560986 | 429000.7 | 12.66% | | 301176 | 逸豪新材 | 45.64 | -161.80 | -4.81 | -9.53% | 50475 | 23963.47 | 3.08% | | 688593 | 新相微 | 32.23 | 1206.95 | -3.40 | -9.54% | 237028.7 | 79515.96 | 5.16% | | 688635 | 长进光子 | 316.69 | 295.63 | -33.41 | -9.54% | 26267.96 | 85854.29 | 14.79% | | 301086 | 鸿富瀚 | 117.60 | 121.72 | -12.45 | -9.57% | 38653 | 47728.1 | 5.54% | | 688800 | 瑞可达 | 57.60 | 58.83 | -6.10 | -9.58% | 122993.8 | 73732.07 | 4.26% | | 300570 | 太辰光 | 180.18 | 135.54 | -19.09 | -9.58% | 230606 | 433390.2 | 12.00% | | 300602 | 飞荣达 | 40.18 | 61.34 | -4.26 | -9.59% | 265594 | 110051.3 | 6.62% | | 688249 | 晶合集成 | 39.65 | 143.05 | -4.21 | -9.60% | 237472.5 | 97716.14 | 1.18% | | 002796 | 世嘉科技 | 29.21 | -140.04 | -3.12 | -9.65% | 74784 | 22607.56 | 3.28% | | 002916 | 深南电路 | 344.96 | 64.65 | -36.89 | -9.66% | 126441 | 452690.2 | 1.90% | | 603118 | 共进股份 | 17.17 | 169.11 | -1.84 | -9.68% | 1211714 | 217089.5 | 15.39% | | 600151 | 航天机电 | 9.78 | -31.13 | -1.05 | -9.70% | 492210 | 49887.15 | 3.43% | | 300308 | 中际旭创 | 892.03 | 69.80 | -96.07 | -9.72% | 309608 | 2855846 | 2.79% | | 300666 | 江丰电子 | 251.20 | 125.58 | -27.08 | -9.73% | 165811 | 432932.1 | 7.45% | | 002396 | 星网锐捷 | 29.57 | 39.48 | -3.19 | -9.74% | 727792 | 224576.7 | 9.61% | | 300951 | 博硕科技 | 67.81 | 159.68 | -7.32 | -9.74% | 70291 | 50484.88 | 4.64% | | 688484 | 南芯科技 | 35.03 | 211.76 | -3.79 | -9.76% | 106131.4 | 38412.1 | 2.47% | | 688661 | 和林微纳 | 96.51 | -1529.72 | -10.49 | -9.80% | 38039.28 | 38184.57 | 2.50% | | 301536 | 星宸科技 | 115.59 | 102.11 | -12.59 | -9.82% | 136269 | 164003.6 | 7.28% | | 000977 | 浪潮信息 | 73.01 | 41.96 | -7.96 | -9.83% | 857780 | 647537.9 | 5.85% | | 688535 | 华海诚科 | 100.26 | 469.89 | -10.96 | -9.85% | 78102.23 | 81635.31 | 5.85% | | 001232 | 嘉立创 | 151.86 | 58.81 | -16.65 | -9.88% | 76936 | 121569.5 | 17.40% | | 688079 | 美迪凯 | 15.65 | -35.39 | -1.72 | -9.90% | 134211.2 | 21788.21 | 3.32% | | 300814 | 中富电路 | 135.28 | 507.99 | -14.90 | -9.92% | 67099 | 94722.57 | 3.51% | | 002222 | 福晶科技 | 62.03 | 99.25 | -6.84 | -9.93% | 345531 | 220565.2 | 7.38% | | 603989 | 艾华集团 | 27.90 | 42.08 | -3.08 | -9.94% | 253494 | 73500.35 | 6.36% | | 300042 | 朗科科技 | 39.73 | 56.84 | -4.39 | -9.95% | 173429 | 70863.83 | 8.65% | | 301387 | 光大同创 | 54.55 | -4788.39 | -6.03 | -9.95% | 23778 | 13442.71 | 5.57% | | 301045 | 天禄科技 | 66.00 | 198.77 | -7.31 | -9.97% | 49395 | 33805.24 | 6.89% | | 000021 | 深科技 | 37.45 | 49.18 | -4.15 | -9.98% | 1266761 | 490029 | 8.05% | | 001309 | 德明利 | 393.70 | 21.76 | -43.63 | -9.98% | 169992 | 688839.3 | 10.30% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 539076 | 106561 | 6.59% | | 603115 | 海星股份 | 76.91 | 84.28 | -8.53 | -9.98% | 85889 | 68276.81 | 3.51% | | 002577 | 雷柏科技 | 17.85 | -982.48 | -1.98 | -9.98% | 79900 | 14655.06 | 2.85% | | 301051 | 信濠光电 | 19.92 | -22.61 | -2.21 | -9.99% | 118485 | 24542.3 | 5.25% | | 000938 | 紫光股份 | 35.33 | 47.55 | -3.92 | -9.99% | 2402966 | 871456.1 | 8.40% | | 000547 | 航天发展 | 14.33 | -18.51 | -1.59 | -9.99% | 1500883 | 221518.6 | 9.44% | | 600353 | 旭光电子 | 33.79 | 169.94 | -3.75 | -9.99% | 1057485 | 376851 | 12.76% | | 000636 | 风华高科 | 56.11 | 211.26 | -6.23 | -9.99% | 1305640 | 763511.5 | 11.28% | | 002937 | 兴瑞科技 | 29.63 | 66.59 | -3.29 | -9.99% | 98361 | 30158.57 | 3.12% | | 002792 | 通宇通讯 | 31.34 | 964.71 | -3.48 | -9.99% | 496193 | 164011 | 14.69% | | 603678 | 火炬电子 | 47.73 | 89.80 | -5.30 | -9.99% | 250114 | 122206.1 | 5.26% | | 688183 | 生益电子 | 103.29 | 42.13 | -11.47 | -9.99% | 157144.7 | 168474.2 | 1.88% | | 002859 | 洁美科技 | 69.15 | 121.07 | -7.68 | -10.00% | 173182 | 122698.1 | 4.04% | | 603083 | 剑桥科技 | 167.45 | 168.53 | -18.60 | -10.00% | 230113 | 395854.3 | 8.35% | | 002281 | 光迅科技 | 177.88 | 142.13 | -19.76 | -10.00% | 381609 | 699288.9 | 4.85% | | 002897 | 意华股份 | 55.63 | 36.69 | -6.18 | -10.00% | 90098 | 52052.93 | 4.89% | | 002484 | 江海股份 | 60.67 | 75.38 | -6.74 | -10.00% | 486407 | 303119.5 | 5.93% | | 002636 | 金安国纪 | 61.84 | 93.94 | -6.87 | -10.00% | 395696 | 252655.5 | 5.46% | | 600183 | 生益科技 | 125.47 | 58.67 | -13.94 | -10.00% | 747728 | 969153.3 | 3.10% | | 003031 | 中瓷电子 | 129.25 | 92.08 | -14.36 | -10.00% | 162063 | 218250.1 | 4.76% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 38301 | 51776.75 | 4.94% | | 002552 | 宝鼎科技 | 51.84 | 116.72 | -5.76 | -10.00% | 396180 | 223908.4 | 10.75% | | 603052 | 可川科技 | 54.27 | -1545.43 | -6.03 | -10.00% | 57447 | 32424.96 | 3.06% | | 603228 | 景旺电子 | 88.11 | 77.46 | -9.79 | -10.00% | 409835 | 373807.9 | 4.17% | | 601869 | 长飞光纤 | 345.24 | 247.00 | -38.36 | -10.00% | 127735 | 454528.1 | 3.14% | | 603738 | 泰晶科技 | 35.90 | 208.07 | -3.99 | -10.00% | 399544 | 147393.2 | 10.35% | | 002025 | 航天电器 | 64.51 | 155.36 | -7.17 | -10.00% | 359186 | 237966.6 | 7.91% | | 002156 | 通富微电 | 63.59 | 66.72 | -7.07 | -10.01% | 1463057 | 966478.9 | 9.64% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 1127961 | 392501 | 7.43% | | 603890 | 春秋电子 | 18.24 | 27.88 | -2.03 | -10.01% | 437382 | 81835.11 | 9.37% | | 301413 | 安培龙 | 63.31 | 110.24 | -7.09 | -10.07% | 58800 | 38683.74 | 7.70% | | 301182 | 凯旺科技 | 65.68 | -55.44 | -7.45 | -10.19% | 30003 | 20413.6 | 3.43% | | 301165 | 锐捷网络 | 123.01 | 145.98 | -13.98 | -10.21% | 247333 | 318174.9 | 2.22% | | 300811 | 铂科新材 | 73.94 | 69.66 | -8.45 | -10.26% | 166173 | 127811.3 | 4.96% | | 688515 | 裕太微 | 145.32 | -99.99 | -16.61 | -10.26% | 37815.44 | 57155.69 | 7.59% | | 301191 | 菲菱科思 | 89.20 | 84.28 | -10.20 | -10.26% | 46348 | 43084.16 | 8.86% | | 300323 | 华灿光电 | 11.62 | -65.08 | -1.33 | -10.27% | 631983 | 76037.2 | 5.32% | | 920045 | 蘅东光 | 338.58 | 98.00 | -38.82 | -10.29% | 12842 | 44895.28 | 4.56% | | 300223 | 君正股份 | 136.94 | 106.36 | -15.81 | -10.35% | 386736 | 545829 | 9.17% | | 301379 | 天山电子 | 21.77 | 48.00 | -2.53 | -10.41% | 179786 | 40524.95 | 8.22% | | 688545 | 兴福电子 | 84.70 | 135.21 | -9.95 | -10.51% | 177530 | 157369.2 | 9.74% | | 301486 | 致尚科技 | 163.56 | 326.96 | -19.44 | -10.62% | 62835 | 107012.1 | 8.62% | | 688182 | 灿勤科技 | 28.06 | 90.02 | -3.34 | -10.64% | 98134.91 | 28924.82 | 2.45% | | 300620 | 光库科技 | 289.36 | 263.92 | -34.52 | -10.66% | 124162 | 374418.3 | 5.02% | | 301666 | 大普微 | 416.28 | 13988.28 | -49.84 | -10.69% | 31399 | 135357.2 | 11.84% | | 301328 | 维峰电子 | 57.64 | 99.88 | -6.93 | -10.73% | 27887 | 16891.55 | 2.42% | | 688519 | 南亚新材 | 277.93 | 176.97 | -33.57 | -10.78% | 66945.13 | 193756.2 | 2.85% | | 300065 | 海兰信 | 15.74 | 1585.43 | -1.91 | -10.82% | 662695 | 108259.9 | 10.09% | | 688307 | 中润光学 | 47.53 | 87.32 | -5.77 | -10.83% | 66913.81 | 33249.48 | 5.38% | | 688352 | 颀中科技 | 18.11 | -157.42 | -2.20 | -10.83% | 437276.4 | 82293.45 | 11.93% | | 300102 | 乾照光电 | 17.92 | 141.59 | -2.24 | -11.11% | 538308 | 100251.5 | 5.88% | | 300331 | 苏大维格 | 46.19 | -2054.02 | -5.83 | -11.21% | 147952 | 71407.06 | 6.66% | | 688416 | 恒烁股份 | 72.35 | -318.24 | -9.16 | -11.24% | 55533.44 | 42275.14 | 5.15% | | 688603 | 天承科技 | 104.75 | 133.80 | -13.40 | -11.34% | 55572.08 | 60731.39 | 4.46% | | 688150 | 莱特光电 | 38.32 | 75.50 | -4.91 | -11.36% | 103105.2 | 41190.53 | 2.56% | | 300115 | 长盈精密 | 25.59 | 63.57 | -3.29 | -11.39% | 503862 | 134634.5 | 3.71% | | 300679 | 电连技术 | 49.04 | 89.23 | -6.31 | -11.40% | 390092 | 201344.1 | 10.85% | | 688668 | 鼎通科技 | 243.00 | 109.56 | -31.30 | -11.41% | 66254.34 | 168325.8 | 4.76% | | 300408 | 三环集团 | 109.74 | 76.17 | -14.25 | -11.49% | 745471.1 | 853060.7 | 3.99% | | 688282 | 理工导航 | 56.89 | -401.12 | -7.39 | -11.50% | 17301.26 | 10292.42 | 1.94% | | 688797 | 臻宝科技 | 312.64 | 196.28 | -40.66 | -11.51% | 36950.82 | 121097.3 | 12.66% | | 300870 | 欧陆通 | 205.12 | 172.14 | -26.74 | -11.53% | 83288 | 178932 | 5.46% | | 688418 | 震有科技 | 33.03 | -56.14 | -4.32 | -11.57% | 87027.52 | 30096.68 | 4.52% | | 688371 | 菲沃泰 | 27.83 | 3476.26 | -3.67 | -11.65% | 100457.8 | 29689.28 | 2.99% | | 300835 | 龙磁科技 | 151.50 | 107.79 | -20.19 | -11.76% | 38487 | 60902.64 | 4.61% | | 300672 | 国科微 | 163.24 | -154.19 | -22.01 | -11.88% | 135362 | 229135.7 | 6.44% | | 300548 | 长芯博创 | 190.01 | 149.29 | -25.64 | -11.89% | 168837 | 334313.2 | 5.74% | | 688143 | 长盈通 | 128.27 | 766.48 | -17.53 | -12.02% | 169503.6 | 224827.9 | 13.85% | | 688195 | 腾景科技 | 163.42 | 410.93 | -22.48 | -12.09% | 133654 | 226823.2 | 7.38% | | 300319 | 麦捷科技 | 17.12 | 50.46 | -2.38 | -12.21% | 1151254 | 204113.8 | 13.52% | | 688403 | 汇成股份 | 22.79 | 355.28 | -3.17 | -12.21% | 579455.7 | 138618 | 5.83% | | 688362 | 甬矽电子 | 64.43 | 348.74 | -8.97 | -12.22% | 298285.5 | 201842.4 | 6.58% | | 688347 | 华虹宏力 | 232.19 | 817.74 | -32.33 | -12.22% | 248145.1 | 605169.4 | 6.09% | | 688205 | 德科立 | 153.86 | 172.88 | -21.64 | -12.33% | 128162.8 | 204308.8 | 8.05% | | 301511 | 德福科技 | 86.43 | 225.54 | -12.18 | -12.35% | 320781 | 290279.4 | 8.05% | | 301205 | 联特科技 | 264.05 | 392.87 | -37.25 | -12.36% | 92236 | 255709 | 11.01% | | 688629 | 华丰科技 | 136.71 | 148.23 | -19.51 | -12.49% | 168072.3 | 241115.9 | 3.65% | | 301626 | 苏州天脉 | 256.75 | 263.40 | -37.21 | -12.66% | 29878 | 80452.54 | 5.68% | | 688662 | 富信科技 | 92.20 | 265.98 | -13.56 | -12.82% | 130685.6 | 124056.2 | 11.39% | | 300136 | 信维通信 | 60.60 | 79.66 | -9.05 | -12.99% | 858996.9 | 547307.3 | 10.41% | | 301489 | 思泉新材 | 102.77 | 173.05 | -15.46 | -13.08% | 77021 | 83229.63 | 11.07% | | 688048 | 长光华芯 | 292.33 | 1527.19 | -44.62 | -13.24% | 130290.8 | 399135.2 | 7.39% | | 300903 | 科翔股份 | 72.98 | -119.87 | -11.34 | -13.45% | 324490 | 251259.6 | 9.23% | | 688020 | 方邦股份 | 128.70 | -103.60 | -20.94 | -13.99% | 44444.23 | 60078.77 | 5.39% | | 688683 | 莱尔科技 | 28.52 | 102.25 | -4.75 | -14.28% | 32999.5 | 10018.28 | 2.05% | | 688322 | 奥比中光 | 98.61 | 302.47 | -16.50 | -14.33% | 172314.3 | 178406.2 | 5.38% | | 301319 | 唯特偶 | 111.21 | 228.77 | -18.79 | -14.45% | 166817 | 196730.1 | 12.13% | | 688233 | 神工股份 | 114.50 | 197.15 | -19.70 | -14.68% | 130738.2 | 157819.4 | 7.68% | | 301389 | 隆扬电子 | 52.72 | 149.43 | -9.27 | -14.95% | 176329 | 98104.45 | 6.22% | | 688260 | 昀冢科技 | 105.01 | -69.47 | -18.89 | -15.25% | 67916.82 | 76771.19 | 5.66% | | 688141 | 杰华特 | 119.67 | -61.24 | -23.91 | -16.65% | 229627.3 | 293726.7 | 5.10% |
|