|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒锐钴业(300618)有色金属冶炼和压延加工业上涨家数:75下跌家数:14平均涨幅:+1.95%平均换手:3.59%总成交额:745.73亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 140.50 | -714.02 | +14.89 | +11.85% | 136982 | 200326.6 | 9.88% | | 605208 | 永茂泰 | 11.96 | 55.70 | +1.09 | +10.03% | 173238 | 20196.22 | 5.25% | | 000960 | 锡业股份 | 34.10 | 24.04 | +2.64 | +8.39% | 850138 | 286154.3 | 5.17% | | 002428 | 云南锗业 | 66.95 | 2294.90 | +5.15 | +8.33% | 570335 | 385491.4 | 8.73% | | 000962 | 东方钽业 | 43.88 | 90.37 | +2.83 | +6.89% | 315815 | 140681.1 | 6.28% | | 688231 | 隆达股份 | 23.60 | 81.04 | +1.45 | +6.55% | 70734.77 | 16944.27 | 2.21% | | 002203 | 海亮股份 | 18.37 | 40.70 | +1.12 | +6.49% | 411431 | 75806.48 | 1.86% | | 688257 | 新锐股份 | 50.80 | 36.66 | +3.01 | +6.30% | 222706.8 | 119152.8 | 6.27% | | 920576 | 天力复合 | 40.04 | 351.98 | +2.11 | +5.56% | 18002 | 7198.306 | 1.67% | | 600549 | 厦门钨业 | 47.05 | 24.62 | +2.05 | +4.56% | 638552 | 305188.8 | 4.11% | | 002716 | 湖南白银 | 7.99 | 48.23 | +0.32 | +4.17% | 1783969 | 141955.2 | 7.68% | | 600961 | 株冶集团 | 22.70 | 12.23 | +0.88 | +4.03% | 515788 | 118603.6 | 6.86% | | 002149 | 西部材料 | 32.50 | 197.33 | +1.24 | +3.97% | 313663 | 102764.2 | 6.43% | | 002378 | 章源钨业 | 22.22 | 42.43 | +0.84 | +3.93% | 379161 | 85368.05 | 3.17% | | 688102 | 斯瑞新材 | 27.80 | 137.13 | +1.05 | +3.93% | 153402.4 | 43283.55 | 1.97% | | 601212 | 白银有色 | 4.99 | -65.84 | +0.18 | +3.74% | 1512142 | 75242.54 | 2.04% | | 002988 | 豪美新材 | 20.26 | 43.34 | +0.69 | +3.53% | 29658 | 5981.076 | 1.19% | | 000737 | 北方铜业 | 13.42 | 24.71 | +0.44 | +3.39% | 499455 | 66881.97 | 2.62% | | 600768 | 宁波富邦 | 13.60 | 22.32 | +0.42 | +3.19% | 27680 | 3759.17 | 2.07% | | 600392 | 盛和资源 | 20.70 | 36.36 | +0.62 | +3.09% | 719891.1 | 150183.1 | 4.11% | | 600490 | 鹏欣资源 | 6.64 | 64.44 | +0.18 | +2.79% | 468300 | 31350.56 | 2.35% | | 002842 | 翔鹭钨业 | 29.56 | 25.06 | +0.78 | +2.71% | 312912 | 94497.22 | 11.66% | | 600362 | 江西铜业 | 43.28 | 18.74 | +1.14 | +2.71% | 551653 | 239376.1 | 2.66% | | 000751 | 锌业股份 | 4.45 | 63.41 | +0.11 | +2.53% | 436099 | 19395.14 | 3.09% | | 002237 | 恒邦股份 | 13.41 | 29.02 | +0.32 | +2.44% | 252038 | 33747.65 | 2.11% | | 003038 | 鑫铂股份 | 10.37 | -10.75 | +0.24 | +2.37% | 40208 | 4140.644 | 2.45% | | 300057 | 万顺新材 | 6.08 | -39.14 | +0.14 | +2.36% | 335482 | 20565.35 | 4.04% | | 002114 | 罗平锌电 | 6.55 | -12.28 | +0.15 | +2.34% | 58198 | 3805.551 | 1.80% | | 000657 | 中钨高新 | 49.51 | 57.88 | +1.11 | +2.29% | 650854 | 333372.4 | 4.48% | | 600219 | 南山铝业 | 4.72 | 13.12 | +0.10 | +2.16% | 2609604 | 121557.5 | 2.27% | | 603527 | 众源新材 | 9.15 | 98.57 | +0.19 | +2.12% | 67331 | 6187.731 | 2.12% | | 300697 | 电工合金 | 13.09 | 30.57 | +0.26 | +2.03% | 71545 | 9316.905 | 2.16% | | 002295 | 精艺股份 | 8.07 | -38.46 | +0.16 | +2.02% | 27356 | 2206.833 | 1.09% | | 600531 | 豫光金铅 | 11.67 | 15.57 | +0.23 | +2.01% | 463100 | 54530.97 | 3.83% | | 920068 | 天工股份 | 14.35 | 89.55 | +0.28 | +1.99% | 12258 | 1753.513 | 0.71% | | 000630 | 铜陵有色 | 6.21 | 31.66 | +0.12 | +1.97% | 2606663 | 162214.3 | 2.34% | | 600255 | 鑫科材料 | 3.13 | 147.15 | +0.06 | +1.95% | 681606 | 21389.56 | 3.77% | | 300337 | 银邦股份 | 9.29 | 88.47 | +0.17 | +1.86% | 159356 | 14914.54 | 2.24% | | 603978 | 深圳新星 | 17.71 | -58.68 | +0.32 | +1.84% | 99500 | 17973.3 | 4.71% | | 600595 | 中孚实业 | 6.75 | 12.25 | +0.12 | +1.81% | 911095.1 | 61389.06 | 2.27% | | 600110 | 诺德股份 | 8.16 | -114.96 | +0.14 | +1.75% | 1241923 | 104590.3 | 7.16% | | 601677 | 明泰铝业 | 16.84 | 9.42 | +0.28 | +1.69% | 298777 | 50257.22 | 2.40% | | 002171 | 楚江新材 | 9.28 | 38.46 | +0.15 | +1.64% | 524029 | 49239.87 | 3.25% | | 002501 | *ST利源 | 1.25 | -26.05 | +0.02 | +1.63% | 172986 | 2145.027 | 0.49% | | 600331 | 宏达股份 | 12.55 | -459.90 | +0.20 | +1.62% | 483877 | 60933.48 | 2.38% | | 002160 | 常铝股份 | 3.78 | 57.76 | +0.06 | +1.61% | 145909 | 5519.054 | 1.42% | | 002824 | 和胜股份 | 19.15 | 35.59 | +0.30 | +1.59% | 199962 | 39894.5 | 8.84% | | 600459 | 贵研铂业 | 18.31 | 22.87 | +0.27 | +1.50% | 237720 | 44088.55 | 3.13% | | 002167 | 东方锆业 | 14.43 | 206.32 | +0.20 | +1.41% | 841855.1 | 125421.5 | 11.10% | | 600111 | 北方稀土 | 39.70 | 52.41 | +0.55 | +1.40% | 563719 | 224644.6 | 1.56% | | 002578 | 闽发铝业 | 2.96 | -130.83 | +0.04 | +1.37% | 201490 | 5942.591 | 2.34% | | 002333 | 罗普斯金 | 5.36 | 72.58 | +0.07 | +1.32% | 65645 | 3498.151 | 0.98% | | 000060 | 中金岭南 | 6.31 | 27.15 | +0.08 | +1.28% | 1094441 | 69464.42 | 2.46% | | 000878 | 云南铜业 | 15.82 | 28.40 | +0.20 | +1.28% | 436231 | 69259.86 | 2.18% | | 688750 | 金天钛业 | 14.26 | 110.83 | +0.18 | +1.28% | 31464.67 | 4505.894 | 1.35% | | 600281 | 华阳新材 | 4.09 | -20.05 | +0.05 | +1.24% | 80113 | 3278.63 | 1.56% | | 000612 | 焦作万方 | 11.09 | 9.31 | +0.13 | +1.19% | 332579 | 37071.5 | 2.79% | | 603271 | 永杰新材 | 41.49 | 17.79 | +0.42 | +1.02% | 17859 | 7447.517 | 1.89% | | 300855 | 图南股份 | 27.78 | 52.50 | +0.27 | +0.98% | 54235 | 15300.39 | 1.93% | | 300618 | 寒锐钴业 | 33.98 | 38.07 | +0.33 | +0.98% | 75217 | 25576.12 | 2.76% | | 601388 | 怡球资源 | 3.10 | 32.75 | +0.03 | +0.98% | 337469 | 10446.45 | 1.53% | | 601609 | 金田股份 | 9.84 | 22.04 | +0.09 | +0.92% | 266304 | 26528.35 | 1.54% | | 000831 | 中国稀土 | 47.82 | 212.77 | +0.42 | +0.89% | 213901 | 103463.3 | 2.02% | | 002540 | 亚太科技 | 5.01 | 16.82 | +0.04 | +0.80% | 100009 | 4982.964 | 1.17% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.02 | +0.65% | 964414 | 29751.08 | 1.04% | | 301219 | 腾远钴业 | 45.00 | 11.35 | +0.29 | +0.65% | 80579 | 36573.68 | 2.95% | | 002240 | 盛新锂能 | 28.11 | -95.54 | +0.16 | +0.57% | 424560 | 121015.9 | 4.65% | | 002532 | 天山铝业 | 13.20 | 10.22 | +0.07 | +0.53% | 1154544 | 152436.6 | 2.81% | | 000807 | 云铝股份 | 26.62 | 10.64 | +0.12 | +0.45% | 1114330 | 298218.7 | 3.21% | | 300963 | 中洲特材 | 11.52 | 87.59 | +0.05 | +0.44% | 95574 | 11064.87 | 2.81% | | 000633 | 合金投资 | 4.90 | 351.63 | +0.02 | +0.41% | 94422 | 4607.209 | 2.45% | | 600456 | 宝钛股份 | 28.27 | 35.67 | +0.06 | +0.21% | 66340 | 18850.72 | 1.39% | | 601600 | 中国铝业 | 9.57 | 11.20 | +0.02 | +0.21% | 2329965 | 223950.9 | 1.76% | | 300034 | 钢研高纳 | 15.54 | 124.11 | +0.03 | +0.19% | 120534 | 18861.65 | 1.57% | | 002182 | 宝武镁业 | 11.64 | -277.22 | +0.01 | +0.09% | 163051 | 19158.44 | 1.88% | | 603799 | 华友钴业 | 39.91 | 10.27 | -0.02 | -0.05% | 617860 | 248743.9 | 3.27% | | 002466 | 天齐锂业 | 45.35 | 34.77 | -0.11 | -0.24% | 470146 | 215033.5 | 3.19% | | 600361 | 创新新材 | 3.74 | 16.52 | -0.01 | -0.27% | 483196 | 18199.49 | 1.29% | | 002460 | 赣锋锂业 | 49.71 | 27.38 | -0.22 | -0.44% | 437785 | 219055.3 | 3.61% | | 002128 | 电投能源 | 26.98 | 14.39 | -0.12 | -0.44% | 117933 | 31687.88 | 0.53% | | 688122 | 西部超导 | 52.73 | 48.04 | -0.31 | -0.58% | 135270.8 | 71782.42 | 2.08% | | 002379 | 宏桥控股 | 20.77 | 13.73 | -0.23 | -1.10% | 764270 | 161975.1 | 6.73% | | 000933 | 神火股份 | 26.07 | 8.52 | -0.29 | -1.10% | 731278 | 190989 | 3.25% | | 600206 | 有研新材 | 35.39 | 104.87 | -0.48 | -1.34% | 1087126 | 404833.7 | 12.84% | | 601137 | 博威合金 | 16.68 | -54.11 | -0.25 | -1.48% | 196193 | 33549.76 | 2.14% | | 601702 | 华峰铝业 | 15.68 | 13.29 | -0.27 | -1.69% | 178567 | 27957.93 | 1.79% | | 603876 | 鼎胜新材 | 21.68 | 32.42 | -0.51 | -2.30% | 204241 | 44932.07 | 2.20% | | 603399 | 永杉锂业 | 15.56 | -46.52 | -0.41 | -2.57% | 678162 | 106456.8 | 13.24% | | 002667 | *ST威领 | 11.17 | -7.81 | -0.55 | -4.69% | 405903 | 49276.82 | 17.15% |
|