|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:13下跌家数:18平均涨幅:-0.43%平均换手:2.00%总成交额:19.92亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 11.83 | -368.50 | +0.60 | +5.34% | 53234 | 6118.402 | 1.77% | | 001323 | 慕思股份 | 18.67 | 16.06 | +0.84 | +4.71% | 65885 | 12061.11 | 2.12% | | 603180 | 金牌家居 | 15.62 | -88.63 | +0.29 | +1.89% | 21866 | 3391.497 | 1.42% | | 603818 | 曲美家居 | 3.62 | -17.36 | +0.06 | +1.69% | 178601 | 6406.11 | 2.60% | | 301113 | 雅艺科技 | 16.39 | 775.28 | +0.23 | +1.42% | 9642 | 1570.173 | 1.35% | | 001238 | 浙江正特 | 25.00 | 101.52 | +0.28 | +1.13% | 5645 | 1413.459 | 0.39% | | 920765 | 美之高 | 14.00 | -498.52 | +0.08 | +0.57% | 34114 | 4745.266 | 6.46% | | 603389 | 亚振家居 | 43.85 | -218.21 | +0.25 | +0.57% | 12992 | 5686.602 | 0.49% | | 603600 | 永艺股份 | 9.53 | 12.74 | +0.05 | +0.53% | 24369 | 2315.361 | 0.74% | | 603709 | 中源家居 | 11.34 | -64.87 | +0.05 | +0.44% | 16911 | 1908.624 | 1.04% | | 603610 | 麒盛科技 | 15.55 | 58.28 | +0.04 | +0.26% | 52678 | 8073.949 | 1.49% | | 300616 | 尚品宅配 | 10.72 | -7.85 | +0.02 | +0.19% | 48416 | 5155.815 | 3.12% | | 603801 | 志邦家居 | 5.93 | 37.72 | +0.01 | +0.17% | 42867 | 2521.88 | 0.99% | | 603661 | 恒林股份 | 31.88 | 25.93 | -0.02 | -0.06% | 11089 | 3525.853 | 0.80% | | 603313 | 梦百合 | 6.34 | -33.92 | -0.01 | -0.16% | 124237 | 7859.107 | 2.18% | | 000663 | 永安林业 | 5.51 | -20.93 | -0.02 | -0.36% | 42507 | 2337.04 | 1.39% | | 603326 | 我乐家居 | 6.75 | 15.04 | -0.03 | -0.44% | 24902 | 1676.437 | 0.78% | | 300729 | 乐歌股份 | 10.13 | 16.60 | -0.05 | -0.49% | 15678 | 1591.747 | 0.48% | | 920132 | 泰鹏智能 | 8.67 | 54.77 | -0.05 | -0.57% | 4836 | 417.975 | 1.32% | | 002489 | 浙江永强 | 2.72 | 23.74 | -0.02 | -0.73% | 215459 | 5854.947 | 1.13% | | 603216 | 梦天家居 | 20.57 | 71.65 | -0.28 | -1.34% | 22163 | 4566.492 | 1.00% | | 603208 | 江山欧派 | 11.35 | -8.50 | -0.16 | -1.39% | 25245 | 2836.212 | 1.44% | | 300749 | 顶固集创 | 22.87 | -441.47 | -0.43 | -1.85% | 142635 | 32212.64 | 9.06% | | 920445 | 龙竹科技 | 6.68 | 44.55 | -0.14 | -2.05% | 31854 | 2148.787 | 2.95% | | 301061 | 匠心家居 | 34.25 | 11.74 | -0.83 | -2.37% | 20433 | 7020.413 | 1.08% | | 002572 | 索菲亚 | 8.18 | 9.26 | -0.20 | -2.39% | 80390 | 6618.125 | 1.23% | | 603833 | 欧派家居 | 31.59 | 10.44 | -0.82 | -2.53% | 43536 | 13848.32 | 0.71% | | 603816 | 顾家家居 | 23.23 | 12.17 | -0.76 | -3.17% | 89846 | 21041.41 | 1.10% | | 002853 | 皮阿诺 | 20.62 | -82.23 | -0.68 | -3.19% | 24072 | 4999.335 | 1.87% | | 301336 | 趣睡科技 | 43.50 | 77.75 | -1.90 | -4.19% | 28284 | 12413.06 | 7.04% | | 603008 | ST喜临门 | 7.70 | 21.09 | -0.41 | -5.06% | 86429 | 6864.857 | 2.35% |
|