|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大丰实业(603081)专用设备制造业上涨家数:195下跌家数:217平均涨幅:+0.29%平均换手:1.89%总成交额:707.63亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 55.12 | -172.49 | +6.75 | +13.95% | 90566.26 | 47086.03 | 6.55% | | 920992 | 中科美菱 | 13.90 | 75.17 | +1.48 | +11.92% | 43280 | 5793.076 | 8.83% | | 688677 | 海泰新光 | 88.61 | 61.54 | +9.33 | +11.77% | 73915 | 61984.15 | 6.17% | | 688312 | 燕麦科技 | 62.06 | 74.26 | +6.03 | +10.76% | 129432 | 77587.8 | 8.81% | | 603396 | 金辰股份 | 32.40 | 87.95 | +2.95 | +10.02% | 52198 | 16480.82 | 3.77% | | 600843 | 上工申贝 | 7.61 | -44.24 | +0.69 | +9.97% | 172668 | 13080.93 | 3.68% | | 688789 | 宏华数科 | 50.50 | 23.41 | +4.45 | +9.66% | 34590.62 | 16964.28 | 1.92% | | 688813 | 泰金新能 | 157.22 | 134.63 | +13.22 | +9.18% | 66486.09 | 100369.3 | 22.11% | | 301312 | 智立方 | 94.35 | 201.67 | +7.44 | +8.56% | 77720 | 72345.84 | 9.17% | | 688551 | 科威尔 | 43.44 | 76.06 | +3.04 | +7.52% | 38848.73 | 16486.57 | 4.62% | | 300776 | 帝尔激光 | 132.81 | 76.01 | +8.79 | +7.09% | 115132 | 153398.6 | 6.42% | | 688726 | 拉普拉斯 | 48.29 | 36.11 | +3.19 | +7.07% | 95796.91 | 45617.67 | 4.36% | | 300545 | 联得装备 | 29.72 | 61.06 | +1.92 | +6.91% | 202656 | 60489.36 | 16.32% | | 688499 | 利元亨 | 38.44 | 113.70 | +2.39 | +6.63% | 69434.13 | 26243.63 | 4.12% | | 688028 | 沃尔德 | 132.10 | 182.40 | +7.88 | +6.34% | 98601.91 | 128477.8 | 6.53% | | 688170 | 德龙激光 | 71.77 | 2350.28 | +4.11 | +6.07% | 63436.7 | 45434.92 | 6.14% | | 688623 | 双元科技 | 63.00 | 77.29 | +3.60 | +6.06% | 6690.68 | 4082.499 | 1.88% | | 300358 | 楚天科技 | 9.76 | 16.93 | +0.50 | +5.40% | 506950 | 48594.76 | 7.19% | | 301369 | 联动科技 | 144.34 | 329.56 | +7.11 | +5.18% | 27150 | 38988.51 | 4.95% | | 301021 | 英诺激光 | 92.68 | 188.92 | +4.25 | +4.81% | 93767 | 87126.8 | 6.14% | | 688516 | 奥特维 | 46.35 | 33.54 | +2.00 | +4.51% | 56031.25 | 25779.37 | 1.78% | | 002779 | 中坚科技 | 85.99 | 139.52 | +3.59 | +4.36% | 31163 | 26907.93 | 1.88% | | 003036 | 泰坦股份 | 57.04 | 295.76 | +2.32 | +4.24% | 130497 | 76105.96 | 6.02% | | 300171 | 东富龙 | 16.48 | 48.15 | +0.67 | +4.24% | 189377 | 30909.79 | 3.38% | | 688559 | 海目星 | 60.10 | -124.89 | +2.44 | +4.23% | 102507.3 | 61726.4 | 4.14% | | 301392 | 汇成真空 | 176.49 | -3780.25 | +7.16 | +4.23% | 35641 | 62631.28 | 8.74% | | 688700 | 东威科技 | 67.38 | 113.24 | +2.68 | +4.14% | 95733.4 | 64127.74 | 3.21% | | 688573 | 信宇人 | 16.18 | -3.30 | +0.61 | +3.92% | 25428.6 | 4068.821 | 4.78% | | 300619 | 金银河 | 27.28 | 80.78 | +1.00 | +3.81% | 66372 | 17890.17 | 3.49% | | 301568 | 思泰克 | 76.90 | 65.73 | +2.72 | +3.67% | 21620 | 16556.95 | 4.53% | | 688113 | 联测科技 | 37.73 | 25.62 | +1.33 | +3.65% | 6778.5 | 2511.246 | 1.05% | | 002690 | 美亚光电 | 16.14 | 19.47 | +0.55 | +3.53% | 46005 | 7333.75 | 1.08% | | 688097 | 博众精工 | 47.33 | 30.77 | +1.58 | +3.45% | 38188.34 | 17855.17 | 0.85% | | 688518 | 联赢激光 | 21.58 | 35.46 | +0.71 | +3.40% | 100552.3 | 21518.53 | 2.95% | | 300400 | 劲拓股份 | 36.72 | 101.45 | +1.18 | +3.32% | 79625 | 29016.82 | 3.28% | | 300385 | ST雪浪 | 13.70 | -20.60 | +0.44 | +3.32% | 44539 | 6048.28 | 1.48% | | 688531 | 日联科技 | 149.51 | 111.89 | +4.51 | +3.11% | 17195.46 | 25459.57 | 1.50% | | 688630 | 芯碁微装 | 440.98 | 150.49 | +13.29 | +3.11% | 25695.84 | 112984.2 | 1.95% | | 300316 | 晶盛机电 | 42.64 | 116.82 | +1.25 | +3.02% | 86674 | 36762.93 | 0.70% | | 603203 | 快克智能 | 48.38 | 101.72 | +1.39 | +2.96% | 65900 | 31460.26 | 2.02% | | 301601 | 惠通科技 | 16.67 | 52.95 | +0.45 | +2.77% | 59123 | 9744.16 | 8.02% | | 300410 | 正业科技 | 9.00 | 78.63 | +0.23 | +2.62% | 196103 | 17511.13 | 5.34% | | 603159 | 上海亚虹 | 23.17 | -450.31 | +0.59 | +2.61% | 45069 | 10470.58 | 3.22% | | 300902 | 国安达 | 18.49 | -167.06 | +0.47 | +2.61% | 25635 | 4664.38 | 2.02% | | 688383 | 新益昌 | 143.23 | -176.36 | +3.59 | +2.57% | 17759.5 | 24948.46 | 1.75% | | 300281 | 金明精机 | 7.25 | -1007.56 | +0.18 | +2.55% | 88609 | 6415.44 | 2.23% | | 600055 | 万东医疗 | 10.59 | -20.08 | +0.26 | +2.52% | 53691 | 5644.7 | 0.76% | | 301122 | 采纳股份 | 60.80 | 1210.44 | +1.49 | +2.51% | 98387 | 60475.51 | 13.01% | | 920178 | 锐翔智能 | 92.38 | 44.18 | +2.25 | +2.50% | 6091 | 5568.319 | 3.16% | | 301053 | 远信工业 | 36.29 | 169.39 | +0.88 | +2.49% | 10968 | 3940.79 | 0.89% | | 688805 | 健信超导 | 41.57 | 75.39 | +1.00 | +2.46% | 8494.08 | 3477.474 | 2.53% | | 300049 | 福瑞医科 | 49.85 | 79.53 | +1.13 | +2.32% | 41097 | 20400.82 | 1.76% | | 300461 | 田中精机 | 36.19 | 326.44 | +0.81 | +2.29% | 66935 | 24264.11 | 4.63% | | 688755 | 汉邦科技 | 30.57 | 45.86 | +0.67 | +2.24% | 36005.75 | 10979.12 | 4.51% | | 300056 | 中创环保 | 7.90 | -25.89 | +0.17 | +2.20% | 197787 | 15639.48 | 5.14% | | 920856 | 浩淼科技 | 12.16 | 233.82 | +0.26 | +2.18% | 8107 | 973.6651 | 1.53% | | 301338 | 凯格精机 | 104.58 | 60.61 | +2.13 | +2.08% | 52974 | 55611.03 | 4.88% | | 603638 | 艾迪精密 | 18.77 | 33.57 | +0.38 | +2.07% | 110956 | 21005.69 | 1.26% | | 920522 | 纳科诺尔 | 17.60 | 126.48 | +0.35 | +2.03% | 26297 | 4591.806 | 1.44% | | 301290 | 东星医疗 | 29.79 | -87.52 | +0.59 | +2.02% | 30103 | 8973.94 | 3.78% | | 002975 | 博杰股份 | 109.64 | 76.80 | +2.14 | +1.99% | 68645 | 74684.13 | 4.96% | | 002757 | 南兴股份 | 20.25 | 42.99 | +0.39 | +1.96% | 591478 | 122037.6 | 20.81% | | 603283 | 赛腾股份 | 46.74 | 30.31 | +0.89 | +1.94% | 86221 | 40141.29 | 2.45% | | 301367 | 瑞迈特 | 47.07 | 26.70 | +0.88 | +1.91% | 8268 | 3854.74 | 0.86% | | 688114 | 华大智造 | 75.32 | -148.43 | +1.32 | +1.78% | 49946.39 | 37575.99 | 1.20% | | 688003 | 天准科技 | 83.30 | 85.94 | +1.45 | +1.77% | 20662.67 | 17089.01 | 1.06% | | 688419 | 耐科装备 | 53.63 | 69.88 | +0.93 | +1.76% | 15059.45 | 8041.534 | 1.31% | | 688001 | 华兴源创 | 74.65 | 364.96 | +1.29 | +1.76% | 68766.48 | 50722.13 | 1.46% | | 688328 | 深科达 | 85.02 | 123.05 | +1.46 | +1.75% | 25337.6 | 21301.16 | 2.68% | | 688139 | 海尔生物 | 35.38 | 43.84 | +0.59 | +1.70% | 38249.04 | 13460.3 | 1.21% | | 601038 | 一拖股份 | 14.00 | 19.06 | +0.23 | +1.67% | 60287 | 8321.489 | 0.82% | | 605369 | 拱东医疗 | 17.95 | 70.64 | +0.29 | +1.64% | 13432 | 2391.17 | 0.61% | | 920200 | 振宏股份 | 30.50 | 23.16 | +0.48 | +1.60% | 8562 | 2584.86 | 1.93% | | 688376 | 美埃科技 | 65.04 | 82.63 | +1.02 | +1.59% | 5199.97 | 3369.076 | 0.38% | | 603282 | 亚光股份 | 17.27 | 28.70 | +0.27 | +1.59% | 9523 | 1638.56 | 0.71% | | 600388 | 紫金龙净 | 17.40 | 20.08 | +0.27 | +1.58% | 47779 | 8305.38 | 0.38% | | 920174 | 五新智能 | 31.70 | 16.02 | +0.49 | +1.57% | 5548 | 1749.669 | 0.99% | | 688712 | 北芯生命 | 32.38 | 109.30 | +0.50 | +1.57% | 15330.58 | 4953.352 | 3.36% | | 688050 | 爱博医疗 | 39.56 | 32.23 | +0.61 | +1.57% | 12498.67 | 4915.028 | 0.65% | | 688556 | 高测股份 | 7.95 | -14.95 | +0.12 | +1.53% | 106497.9 | 8473.645 | 1.28% | | 688200 | 华峰测控 | 395.30 | 105.09 | +5.71 | +1.47% | 25342.08 | 101038.8 | 1.26% | | 600169 | ST太重 | 2.19 | 30.42 | +0.03 | +1.39% | 81349 | 1775.89 | 0.24% | | 301662 | 宏工科技 | 67.91 | 78.70 | +0.93 | +1.39% | 14708 | 9912.271 | 3.30% | | 688198 | 佰仁医疗 | 73.88 | 61.29 | +1.01 | +1.39% | 2269.47 | 1679.477 | 0.16% | | 920706 | 铁拓机械 | 15.50 | 56.00 | +0.21 | +1.37% | 23508 | 3677.314 | 4.93% | | 688613 | 奥精医疗 | 20.67 | 328.59 | +0.27 | +1.32% | 66979.05 | 13914.12 | 4.89% | | 688617 | 惠泰医疗 | 246.64 | 37.42 | +3.22 | +1.32% | 6103.79 | 14996.63 | 0.43% | | 688400 | 凌云光 | 47.56 | 31.35 | +0.62 | +1.32% | 46310.83 | 21889.88 | 0.97% | | 002833 | 弘亚数控 | 18.66 | 18.08 | +0.23 | +1.25% | 17158 | 3194.87 | 0.59% | | 000821 | ST京机 | 7.59 | 83.31 | +0.09 | +1.20% | 47569 | 3631.98 | 0.79% | | 688816 | 易思维 | 48.42 | 104.22 | +0.57 | +1.19% | 2832.25 | 1371.353 | 1.38% | | 000680 | 山推股份 | 9.35 | 10.63 | +0.11 | +1.19% | 200039 | 18755.33 | 1.52% | | 688638 | 誉辰智能 | 34.12 | -11.16 | +0.40 | +1.19% | 2976.33 | 1007.346 | 1.12% | | 688067 | 爱威科技 | 23.98 | 50.18 | +0.28 | +1.18% | 5913.23 | 1412.029 | 0.87% | | 688358 | 祥生医疗 | 29.31 | 28.39 | +0.34 | +1.17% | 5512.51 | 1605.237 | 0.49% | | 603324 | 盛剑科技 | 27.00 | -25.93 | +0.31 | +1.16% | 10810 | 2895.92 | 0.74% | | 300318 | 博晖创新 | 5.26 | -48.37 | +0.06 | +1.15% | 81624 | 4286.34 | 1.02% | | 002613 | 北玻股份 | 3.59 | -411.41 | +0.04 | +1.13% | 517187 | 18772.32 | 6.68% | | 301325 | 曼恩斯特 | 31.96 | -26.78 | +0.35 | +1.11% | 14320 | 4588.41 | 1.00% | | 301580 | 爱迪特 | 56.99 | 40.74 | +0.62 | +1.10% | 25196 | 14244.15 | 2.50% | | 603337 | 杰克科技 | 37.88 | 20.74 | +0.41 | +1.09% | 15749 | 5935.14 | 0.34% | | 688155 | 先惠技术 | 53.88 | 16.75 | +0.58 | +1.09% | 10490.44 | 5626.114 | 0.82% | | 001223 | 欧克科技 | 45.00 | -550.28 | +0.46 | +1.03% | 13029 | 5868.24 | 1.87% | | 300238 | 冠昊生物 | 12.16 | 187.66 | +0.12 | +1.00% | 37716 | 4567.17 | 1.42% | | 920599 | 同力股份 | 17.34 | 8.68 | +0.17 | +0.99% | 10827 | 1868.283 | 0.31% | | 688389 | 普门科技 | 11.24 | 33.93 | +0.11 | +0.99% | 13755.18 | 1545.122 | 0.32% | | 603666 | 亿嘉和 | 27.67 | -38.23 | +0.27 | +0.99% | 41579 | 11585.78 | 2.02% | | 688128 | 中国电研 | 22.33 | 16.73 | +0.21 | +0.95% | 11638.89 | 2591.259 | 0.29% | | 300812 | 易天股份 | 20.53 | -1352.57 | +0.19 | +0.93% | 62194 | 12742.38 | 3.50% | | 603656 | 泰禾智能 | 17.54 | 95.07 | +0.16 | +0.92% | 10317 | 1800.93 | 0.56% | | 300453 | 三鑫医疗 | 9.09 | 16.83 | +0.08 | +0.89% | 18427 | 1670.04 | 0.51% | | 600526 | 菲达环保 | 4.57 | 12.77 | +0.04 | +0.88% | 45974 | 2100.34 | 0.52% | | 300595 | 欧普康视 | 10.31 | 19.98 | +0.09 | +0.88% | 63575 | 6607.89 | 0.95% | | 603338 | 浙江鼎力 | 54.02 | 14.89 | +0.47 | +0.88% | 14164 | 7633.97 | 0.28% | | 300869 | 康泰医学 | 11.56 | -51.25 | +0.10 | +0.87% | 34920 | 4038.69 | 1.32% | | 300457 | 赢合科技 | 21.32 | 22.26 | +0.17 | +0.80% | 82625 | 17521.06 | 1.28% | | 920166 | 海圣医疗 | 20.08 | 18.67 | +0.16 | +0.80% | 773 | 155.2529 | 0.33% | | 603800 | 洪田股份 | 59.04 | 4400.56 | +0.47 | +0.80% | 23543 | 13857.49 | 1.13% | | 920931 | 无锡鼎邦 | 10.07 | 439.66 | +0.08 | +0.80% | 3008 | 303.471 | 1.05% | | 001256 | 炜冈科技 | 22.00 | 12.92 | +0.17 | +0.78% | 6867 | 1509.07 | 0.64% | | 920289 | 华汇智能 | 28.60 | 22.33 | +0.22 | +0.78% | 19179 | 5496.556 | 13.27% | | 688125 | 安达智能 | 128.69 | -156.77 | +0.98 | +0.77% | 4648.53 | 6020.927 | 0.57% | | 301288 | 清研环境 | 17.21 | -50.33 | +0.13 | +0.76% | 9729 | 1679.54 | 1.25% | | 688310 | 迈得医疗 | 16.00 | 61.81 | +0.12 | +0.76% | 10322.5 | 1637.454 | 0.63% | | 920101 | 志高机械 | 16.35 | 20.21 | +0.12 | +0.74% | 1402 | 228.667 | 0.14% | | 301602 | 超研股份 | 16.45 | 65.50 | +0.12 | +0.73% | 25110 | 4121.25 | 1.20% | | 001395 | 亚联机械 | 30.34 | 13.98 | +0.22 | +0.73% | 8506 | 2571.74 | 1.60% | | 688082 | 盛美上海 | 290.69 | 83.51 | +2.08 | +0.72% | 19179.66 | 55660.52 | 0.40% | | 300818 | 耐普矿机 | 16.80 | 75.18 | +0.12 | +0.72% | 22208 | 3716.82 | 1.56% | | 688718 | 唯赛勃 | 15.42 | 50.69 | +0.11 | +0.72% | 16804.23 | 2576.791 | 0.97% | | 688016 | 心脉医疗 | 86.19 | 18.60 | +0.61 | +0.71% | 5660.57 | 4878.774 | 0.46% | | 300653 | 正海生物 | 15.61 | 40.40 | +0.11 | +0.71% | 7378 | 1144.52 | 0.41% | | 002223 | 鱼跃医疗 | 26.75 | 23.72 | +0.18 | +0.68% | 56598 | 15146.3 | 0.61% | | 688576 | 西山科技 | 40.59 | -346.01 | +0.26 | +0.64% | 1323.78 | 536.0267 | 0.41% | | 688006 | 杭可科技 | 21.15 | 53.06 | +0.13 | +0.62% | 35205.99 | 7419.07 | 0.58% | | 688101 | 三达膜 | 14.72 | 13.32 | +0.09 | +0.62% | 7985.079 | 1173.709 | 0.24% | | 688626 | 翔宇医疗 | 44.27 | 85.94 | +0.27 | +0.61% | 22668.77 | 9996.328 | 1.42% | | 688085 | 三友医疗 | 13.22 | 89.38 | +0.08 | +0.61% | 15341.43 | 2021.097 | 0.44% | | 688351 | 微电生理 | 17.83 | 143.43 | +0.10 | +0.56% | 13928.1 | 2484.935 | 0.30% | | 920112 | 巴兰仕 | 14.73 | 13.54 | +0.08 | +0.55% | 2517 | 369.713 | 0.33% | | 301105 | 鸿铭股份 | 50.56 | -94.06 | +0.27 | +0.54% | 3108 | 1573.69 | 1.57% | | 301512 | 智信精密 | 32.00 | 113.65 | +0.17 | +0.53% | 4855 | 1553.07 | 1.00% | | 603690 | 至纯科技 | 24.15 | -9.00 | +0.12 | +0.50% | 74461 | 17918.79 | 1.94% | | 688236 | 春立医疗 | 14.22 | 19.62 | +0.07 | +0.49% | 6661.27 | 946.0117 | 0.23% | | 920126 | 永大股份 | 10.17 | 18.28 | +0.05 | +0.49% | 8130 | 826.1232 | 1.82% | | 301515 | 港通医疗 | 20.51 | -162.88 | +0.10 | +0.49% | 14645 | 3001.87 | 2.17% | | 300195 | 长荣股份 | 6.28 | 363.07 | +0.03 | +0.48% | 27241 | 1700.9 | 0.87% | | 603289 | 泰瑞机器 | 11.10 | 74.66 | +0.05 | +0.45% | 113276 | 12497.78 | 3.86% | | 920284 | 灵鸽科技 | 16.47 | -109.83 | +0.07 | +0.43% | 7481 | 1228.246 | 1.12% | | 603081 | 大丰实业 | 9.52 | 61.02 | +0.04 | +0.42% | 13001 | 1240.67 | 0.31% | | 603014 | 威高血净 | 31.61 | 26.85 | +0.13 | +0.41% | 7810 | 2472.56 | 0.77% | | 600582 | 天地科技 | 4.88 | 18.33 | +0.02 | +0.41% | 88324 | 4307.44 | 0.21% | | 300896 | 爱美客 | 93.72 | 25.90 | +0.37 | +0.40% | 16118 | 15152.94 | 0.73% | | 688277 | 天智航 | 15.86 | -37.88 | +0.06 | +0.38% | 29202.3 | 4637.339 | 0.63% | | 688215 | 瑞晟智能 | 48.04 | 74.90 | +0.17 | +0.36% | 3197.39 | 1532.329 | 0.35% | | 920125 | 鸿仕达 | 150.00 | 95.55 | +0.52 | +0.35% | 8742 | 13184.12 | 3.82% | | 002950 | 奥美医疗 | 8.66 | 22.61 | +0.03 | +0.35% | 29374 | 2537.11 | 0.68% | | 603095 | 越剑智能 | 14.67 | 71.99 | +0.05 | +0.34% | 49710 | 7378.43 | 1.92% | | 688029 | 南微医学 | 85.51 | 31.47 | +0.28 | +0.33% | 11725.31 | 10024.9 | 0.62% | | 301112 | 信邦智能 | 30.93 | -36.71 | +0.10 | +0.32% | 6971 | 2168.85 | 0.63% | | 603901 | 永创智能 | 9.35 | 26.65 | +0.03 | +0.32% | 36138 | 3402.99 | 0.64% | | 920300 | 辰光医疗 | 9.91 | -14.53 | +0.03 | +0.30% | 4587 | 453.7923 | 0.69% | | 300201 | 海伦哲 | 13.69 | 39.14 | +0.04 | +0.29% | 127359 | 17272.57 | 1.27% | | 688361 | 中科飞测 | 379.85 | -2651.69 | +1.01 | +0.27% | 32580.97 | 124085.3 | 0.93% | | 688425 | 铁建重工 | 3.99 | 16.99 | +0.01 | +0.25% | 58679.99 | 2341.727 | 0.11% | | 300631 | 久吾高科 | 21.45 | 37.06 | +0.05 | +0.23% | 6591 | 1406.17 | 0.54% | | 603135 | 中重科技 | 8.85 | -1335.56 | +0.02 | +0.23% | 35799 | 3152.36 | 0.57% | | 688022 | ST瀚川 | 8.92 | 106.71 | +0.02 | +0.22% | 12605.26 | 1134.792 | 0.72% | | 688072 | 拓荆科技 | 724.02 | 97.25 | +1.56 | +0.22% | 25283.1 | 183745.4 | 0.89% | | 920703 | 广厦环能 | 9.67 | 17.12 | +0.02 | +0.21% | 3177 | 306.1393 | 0.60% | | 688021 | 奥福科技 | 20.06 | 43.50 | +0.04 | +0.20% | 6318.99 | 1267.359 | 0.83% | | 920156 | 海昌智能 | 37.04 | 17.36 | +0.07 | +0.19% | 2192 | 809.8517 | 1.01% | | 300450 | 先导智能 | 32.36 | 30.44 | +0.06 | +0.19% | 122788 | 39754.89 | 0.79% | | 300837 | 浙矿股份 | 22.92 | 38.46 | +0.04 | +0.17% | 6521 | 1490.91 | 0.86% | | 688729 | 屹唐股份 | 24.80 | 101.99 | +0.04 | +0.16% | 136838 | 33903.05 | 0.78% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.01 | +0.15% | 27092 | 1854.33 | 0.12% | | 603917 | 合力科技 | 14.38 | 185.33 | +0.02 | +0.14% | 21918 | 3142.32 | 1.08% | | 920117 | 龙鑫智能 | 29.92 | 22.67 | +0.04 | +0.13% | 26749 | 8057.254 | 13.23% | | 301013 | 利和兴 | 38.73 | -54.39 | +0.05 | +0.13% | 81679 | 31768.31 | 4.32% | | 920158 | 长江能科 | 7.98 | 42.38 | +0.01 | +0.13% | 4332 | 346.304 | 0.81% | | 300298 | 三诺生物 | 16.36 | 68.33 | +0.02 | +0.12% | 16560 | 2703.44 | 0.37% | | 301363 | 美好医疗 | 17.37 | 47.17 | +0.02 | +0.12% | 185709 | 32666.84 | 3.56% | | 688301 | 奕瑞科技 | 96.38 | 41.89 | +0.11 | +0.11% | 67191.36 | 64078.23 | 2.14% | | 300415 | 伊之密 | 18.91 | 12.95 | +0.02 | +0.11% | 10384 | 1962.19 | 0.23% | | 688306 | 均普智能 | 9.87 | 840.87 | +0.01 | +0.10% | 70921.28 | 7014.897 | 0.58% | | 920177 | 恒道科技 | 23.33 | 17.05 | +0.02 | +0.09% | 1147 | 267.5503 | 0.62% | | 688607 | 康众科技 | 39.16 | -116.45 | +0.03 | +0.08% | 4808.5 | 1874.151 | 0.55% | | 002006 | 精工科技 | 13.49 | 35.76 | +0.01 | +0.07% | 23651 | 3192.39 | 0.46% | | 300823 | 建科智能 | 14.57 | 34.89 | +0.01 | +0.07% | 8945 | 1305.58 | 1.03% | | 603273 | 天元智能 | 14.74 | 134.86 | +0.01 | +0.07% | 7020 | 1034.8 | 1.25% | | 301081 | 严牌股份 | 16.98 | 7890.37 | +0.01 | +0.06% | 33946 | 5728.23 | 1.51% | | 603032 | 德新科技 | 18.47 | 58.54 | +0.01 | +0.05% | 12642 | 2334.23 | 0.54% | | 688314 | 康拓医疗 | 31.66 | 30.37 | +0.01 | +0.03% | 11757.04 | 3719.102 | 1.44% | | 300751 | 迈为股份 | 203.57 | 97.91 | +0.06 | +0.03% | 28781 | 58386.76 | 1.49% | | 688147 | 微导纳米 | 115.52 | 414.45 | +0.02 | +0.02% | 31876.99 | 37199.56 | 0.69% | | 300003 | 乐普医疗 | 11.61 | 27.77 | 0.00 | 0.00% | 59854 | 6952.649 | 0.38% | | 300173 | ST福能 | 3.35 | -13.73 | 0.00 | 0.00% | 22686 | 759.35 | 0.31% | | 300326 | ST凯利 | 6.28 | 20.01 | 0.00 | 0.00% | 32062 | 2021.15 | 0.45% | | 920152 | 昆工科技 | 12.18 | -6.00 | 0.00 | 0.00% | 2880 | 350.3584 | 0.35% | | 920414 | 欧普泰 | 8.01 | -22.78 | 0.00 | 0.00% | 6782 | 549.956 | 1.21% | | 301468 | 博盈特焊 | 32.84 | 225.25 | 0.00 | 0.00% | 17876 | 5826.99 | 1.83% | | 688013 | 天臣医疗 | 24.69 | 39.51 | -0.01 | -0.04% | 6238.09 | 1522.998 | 0.77% | | 920080 | 奥美森 | 20.49 | 21.04 | -0.01 | -0.05% | 1081 | 221.7916 | 0.47% | | 300836 | 佰奥智能 | 60.82 | 55.63 | -0.03 | -0.05% | 16797 | 10245.28 | 2.65% | | 300633 | 开立医疗 | 19.84 | 51.39 | -0.01 | -0.05% | 14774 | 2937.99 | 0.57% | | 600031 | 三一重工 | 17.71 | 18.33 | -0.01 | -0.06% | 329681 | 58501.36 | 0.39% | | 920069 | 普昂医疗 | 32.58 | 17.49 | -0.02 | -0.06% | 905 | 294.3469 | 0.61% | | 688212 | 澳华内镜 | 28.87 | -116.39 | -0.02 | -0.07% | 11260.88 | 3259.294 | 0.84% | | 301629 | 矽电股份 | 282.10 | 465.96 | -0.20 | -0.07% | 4581 | 13002.05 | 2.39% | | 002595 | 豪迈科技 | 39.68 | 19.75 | -0.03 | -0.08% | 15458 | 6159.06 | 0.13% | | 688162 | 巨一科技 | 25.01 | 40.31 | -0.02 | -0.08% | 2537.05 | 634.3713 | 0.19% | | 920072 | 科莱瑞迪 | 24.21 | 26.99 | -0.02 | -0.08% | 7912 | 1930.222 | 5.47% | | 002837 | 英维克 | 61.46 | 160.06 | -0.06 | -0.10% | 124632 | 76949.93 | 1.10% | | 300443 | 金雷股份 | 19.54 | 23.21 | -0.02 | -0.10% | 31759 | 6181.98 | 1.31% | | 300527 | ST应急 | 8.16 | 304.77 | -0.01 | -0.12% | 18594 | 1515.5 | 0.18% | | 000528 | 柳工 | 7.65 | 10.82 | -0.01 | -0.13% | 97677 | 7473.01 | 0.48% | | 603987 | 康德莱 | 7.61 | 14.61 | -0.01 | -0.13% | 13001 | 989.16 | 0.30% | | 688271 | 联影医疗 | 102.22 | 47.64 | -0.14 | -0.14% | 13181.3 | 13486.87 | 0.16% | | 600302 | ST标准 | 6.88 | -13.56 | -0.01 | -0.15% | 12946 | 888.95 | 0.37% | | 920278 | 鹿得医疗 | 6.45 | 86.17 | -0.01 | -0.15% | 3505 | 226.1236 | 0.36% | | 300551 | 古鳌科技 | 11.75 | 23.75 | -0.02 | -0.17% | 40738 | 4740.04 | 1.24% | | 300206 | 理邦仪器 | 11.68 | 19.18 | -0.02 | -0.17% | 22235 | 2597.98 | 0.66% | | 920475 | 三友科技 | 11.53 | -20396.98 | -0.02 | -0.17% | 1890 | 217.7073 | 0.34% | | 603309 | 维力医疗 | 11.04 | 56.28 | -0.02 | -0.18% | 9931 | 1097.73 | 0.34% | | 688529 | 豪森智能 | 14.83 | -2.05 | -0.03 | -0.20% | 5936.48 | 882.2456 | 0.35% | | 300549 | 优德精密 | 14.67 | 293.82 | -0.03 | -0.20% | 6979 | 1025.83 | 0.68% | | 920061 | 西磁科技 | 17.51 | 221.69 | -0.04 | -0.23% | 4526 | 787.2193 | 1.15% | | 300334 | 津膜科技 | 8.49 | -62.78 | -0.02 | -0.24% | 47523 | 4086.61 | 1.57% | | 300529 | 健帆生物 | 15.23 | 23.16 | -0.04 | -0.26% | 22290 | 3396.05 | 0.44% | | 920925 | 锦好医疗 | 11.35 | 669.25 | -0.03 | -0.26% | 3876 | 439.7489 | 0.70% | | 301513 | 尚水智能 | 45.31 | 53.38 | -0.12 | -0.26% | 5028 | 2271.65 | 2.50% | | 688633 | 星球石墨 | 22.45 | 15.46 | -0.06 | -0.27% | 6305.17 | 1419.373 | 0.37% | | 603895 | 天永智能 | 26.16 | 166.58 | -0.07 | -0.27% | 4454 | 1161.62 | 0.41% | | 603280 | 南方路机 | 25.87 | 40.62 | -0.07 | -0.27% | 4799 | 1243.55 | 0.44% | | 002645 | 华宏科技 | 18.36 | 29.59 | -0.05 | -0.27% | 73440 | 13432.49 | 1.08% | | 688161 | 威高骨科 | 21.92 | 33.86 | -0.06 | -0.27% | 3796.14 | 831.3567 | 0.09% | | 301083 | 百胜智能 | 14.38 | 138.67 | -0.04 | -0.28% | 8020 | 1147.47 | 0.92% | | 300813 | 泰林生物 | 23.08 | 119.98 | -0.07 | -0.30% | 15230 | 3531.1 | 1.79% | | 688071 | 华依科技 | 35.93 | -62.38 | -0.11 | -0.31% | 8315.479 | 2991.048 | 0.98% | | 301598 | 博科测试 | 51.03 | 22.53 | -0.17 | -0.33% | 2504 | 1280.51 | 1.39% | | 300293 | 蓝英装备 | 14.72 | -34.32 | -0.05 | -0.34% | 9012 | 1327.32 | 0.27% | | 603912 | 佳力图 | 8.78 | -45.38 | -0.03 | -0.34% | 53597 | 4739.27 | 0.99% | | 000856 | 冀东装备 | 8.74 | 92.55 | -0.03 | -0.34% | 20324 | 1776.15 | 0.90% | | 301097 | 天益医疗 | 34.71 | -295.50 | -0.12 | -0.34% | 2345 | 816.42 | 0.59% | | 301087 | 可孚医疗 | 55.18 | 32.02 | -0.20 | -0.36% | 12399 | 6791.169 | 0.64% | | 300760 | 迈瑞医疗 | 156.11 | 24.06 | -0.57 | -0.36% | 29487 | 46224.92 | 0.24% | | 002526 | 山东矿机 | 2.62 | 153.53 | -0.01 | -0.38% | 157460 | 4158.91 | 0.89% | | 688329 | 艾隆科技 | 23.19 | 137.96 | -0.09 | -0.39% | 13906.41 | 3236.246 | 1.80% | | 605305 | 中际联合 | 30.81 | 12.31 | -0.12 | -0.39% | 13507 | 4159.09 | 0.64% | | 000425 | 徐工机械 | 7.27 | 13.79 | -0.03 | -0.41% | 544872 | 39654.74 | 0.61% | | 301186 | 超达装备 | 37.95 | 46.83 | -0.16 | -0.42% | 12119 | 4616.49 | 1.12% | | 301260 | 格力博 | 11.85 | -8.78 | -0.05 | -0.42% | 6768 | 806.07 | 0.33% | | 002097 | 山河智能 | 7.10 | 162.62 | -0.03 | -0.42% | 79239 | 5631.02 | 0.74% | | 920180 | 爱得科技 | 11.79 | 21.42 | -0.05 | -0.42% | 1800 | 212.9418 | 0.50% | | 920091 | 大鹏工业 | 28.24 | 123.45 | -0.12 | -0.42% | 1071 | 301.7248 | 0.74% | | 301200 | 大族数控 | 257.81 | 83.06 | -1.12 | -0.43% | 11187 | 29070.56 | 0.26% | | 301199 | 迈赫股份 | 18.11 | 48.74 | -0.08 | -0.44% | 4536 | 822.73 | 0.63% | | 688120 | 华海清科 | 253.78 | 110.33 | -1.17 | -0.46% | 28650.97 | 73131.4 | 0.58% | | 603311 | 金海高科 | 25.72 | 98.58 | -0.12 | -0.46% | 16941 | 4334.46 | 0.72% | | 301138 | 华研精机 | 29.96 | 34.10 | -0.14 | -0.47% | 4915 | 1469.85 | 0.72% | | 688627 | 精智达 | 475.65 | 577.90 | -2.23 | -0.47% | 11136.5 | 53161.59 | 1.18% | | 920026 | 卓兆点胶 | 18.36 | 49.91 | -0.09 | -0.49% | 12816 | 2358.763 | 1.48% | | 600184 | 光电股份 | 20.32 | 216.89 | -0.10 | -0.49% | 156020 | 31419.08 | 2.68% | | 300604 | 长川科技 | 271.51 | 93.83 | -1.34 | -0.49% | 61278 | 167470.3 | 1.25% | | 300707 | 威唐工业 | 12.07 | -377.71 | -0.06 | -0.49% | 14159 | 1721.19 | 0.99% | | 300521 | 爱司凯 | 25.36 | -211.35 | -0.13 | -0.51% | 13663 | 3459.24 | 0.92% | | 600817 | 宇通重工 | 9.59 | 17.36 | -0.05 | -0.52% | 7459 | 717.28 | 0.14% | | 002698 | 博实股份 | 11.43 | 22.44 | -0.06 | -0.52% | 20148 | 2312.47 | 0.24% | | 002730 | 电光科技 | 22.76 | 140.52 | -0.12 | -0.52% | 39793 | 9059.489 | 1.15% | | 920781 | 瑞奇智造 | 5.69 | -15.67 | -0.03 | -0.52% | 4211 | 240.5611 | 0.35% | | 601798 | 蓝科高新 | 7.55 | 33.15 | -0.04 | -0.53% | 16979 | 1284.08 | 0.48% | | 688659 | 元琛科技 | 9.23 | -25.26 | -0.05 | -0.54% | 13170.49 | 1220.89 | 0.82% | | 603076 | 乐惠国际 | 20.28 | 123.20 | -0.11 | -0.54% | 10576 | 2153.81 | 0.88% | | 688012 | 中微公司 | 348.11 | 78.81 | -1.95 | -0.56% | 51311.91 | 179933.5 | 0.54% | | 688581 | 安杰思 | 55.88 | 21.10 | -0.32 | -0.57% | 3486.83 | 1954.198 | 0.85% | | 603061 | 金海通 | 342.32 | 109.62 | -1.98 | -0.58% | 12698 | 43563.67 | 1.46% | | 002430 | 杭氧股份 | 25.45 | 24.11 | -0.15 | -0.59% | 35547 | 9065.74 | 0.36% | | 002209 | 达意隆 | 13.38 | 18.23 | -0.08 | -0.59% | 18060 | 2421.2 | 1.14% | | 688290 | 景业智能 | 62.95 | -135.35 | -0.38 | -0.60% | 5064.81 | 3214.633 | 0.50% | | 002371 | 北方华创 | 668.88 | 85.40 | -4.04 | -0.60% | 20422 | 137150.8 | 0.28% | | 688420 | 美腾科技 | 23.01 | -61.98 | -0.14 | -0.60% | 4638.25 | 1072.906 | 0.52% | | 920093 | 信胜科技 | 19.70 | 10.78 | -0.12 | -0.61% | 13847 | 2729.756 | 5.49% | | 300648 | 星云股份 | 40.76 | -36.82 | -0.25 | -0.61% | 5914 | 2426.45 | 0.44% | | 688580 | 伟思医疗 | 43.93 | 24.91 | -0.27 | -0.61% | 6599.26 | 2895.34 | 0.69% | | 300368 | 汇金股份 | 9.52 | -32.05 | -0.06 | -0.63% | 219686 | 21051.31 | 4.15% | | 002111 | 威海广泰 | 9.39 | 24.42 | -0.06 | -0.63% | 28103 | 2645.67 | 0.57% | | 920802 | 保丽洁 | 10.92 | 33.70 | -0.07 | -0.64% | 1304 | 141.9309 | 0.36% | | 000157 | 中联重科 | 6.13 | 12.64 | -0.04 | -0.65% | 255764 | 15714.09 | 0.36% | | 603855 | 华荣股份 | 16.69 | 15.70 | -0.11 | -0.65% | 4115 | 689.12 | 0.12% | | 603088 | 宁波精达 | 10.37 | 49.60 | -0.07 | -0.67% | 27783 | 2893.24 | 0.63% | | 601908 | 京运通 | 2.95 | -4.30 | -0.02 | -0.67% | 184979 | 5464.54 | 0.77% | | 301128 | 强瑞技术 | 120.74 | 101.16 | -0.82 | -0.67% | 27460 | 33503.7 | 2.16% | | 688410 | 山外山 | 9.95 | 24.04 | -0.07 | -0.70% | 43536.9 | 4328.241 | 0.97% | | 301033 | 迈普医学 | 55.85 | 30.61 | -0.40 | -0.71% | 3864 | 2158.27 | 0.69% | | 002901 | 大博医疗 | 40.28 | 23.53 | -0.29 | -0.71% | 4877 | 1964.2 | 0.17% | | 600761 | 安徽合力 | 15.26 | 12.60 | -0.11 | -0.72% | 39330 | 6033.13 | 0.44% | | 688652 | 京仪装备 | 146.93 | 164.81 | -1.07 | -0.72% | 18264.46 | 27030.15 | 1.51% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.03 | -0.73% | 172770 | 7098.09 | 0.52% | | 603205 | 健尔康 | 21.67 | 29.72 | -0.16 | -0.73% | 4538 | 986.3 | 1.10% | | 300095 | 华伍股份 | 8.94 | -24.21 | -0.07 | -0.78% | 48167 | 4299.78 | 1.52% | | 002611 | 东方精工 | 13.80 | 4.02 | -0.11 | -0.79% | 60332 | 8366.42 | 0.60% | | 300786 | 国林科技 | 14.99 | -146.29 | -0.12 | -0.79% | 39497 | 5929.13 | 2.69% | | 920942 | 恒立钻具 | 17.33 | 86.09 | -0.14 | -0.80% | 2844 | 494.6624 | 0.69% | | 300382 | 斯莱克 | 15.94 | -85.67 | -0.13 | -0.81% | 85398 | 13645.38 | 1.32% | | 301018 | 申菱环境 | 101.36 | 315.07 | -0.86 | -0.84% | 51071 | 52400.38 | 1.81% | | 603036 | 如通股份 | 13.72 | 28.03 | -0.12 | -0.87% | 19514 | 2683.56 | 0.95% | | 920553 | 凯腾精工 | 6.84 | 77.92 | -0.06 | -0.87% | 2568 | 176.2289 | 0.27% | | 002073 | 软控股份 | 5.69 | 14.84 | -0.05 | -0.87% | 49636 | 2843.47 | 0.49% | | 301101 | 明月镜片 | 30.59 | 29.57 | -0.27 | -0.87% | 9899 | 3034.3 | 0.51% | | 300092 | 科新机电 | 11.22 | 57.73 | -0.10 | -0.88% | 10800 | 1216.91 | 0.51% | | 301456 | 盘古智能 | 24.35 | 38.75 | -0.22 | -0.90% | 10845 | 2640.06 | 1.58% | | 002204 | 大连重工 | 5.40 | 16.25 | -0.05 | -0.92% | 169159 | 9170.25 | 0.88% | | 300140 | 节能环境 | 5.35 | 18.15 | -0.05 | -0.93% | 48439 | 2612.39 | 0.16% | | 300151 | 昌红科技 | 21.00 | 207.49 | -0.20 | -0.94% | 120329 | 25169.54 | 3.26% | | 300396 | ST迪瑞 | 7.13 | -9.26 | -0.07 | -0.97% | 8405 | 601.41 | 0.31% | | 603169 | 兰石重装 | 6.07 | -9.87 | -0.06 | -0.98% | 43363 | 2641.5 | 0.33% | | 000519 | 中兵红箭 | 15.17 | 176.62 | -0.15 | -0.98% | 268741 | 40726.77 | 1.93% | | 300425 | 中建环能 | 4.00 | 224.65 | -0.04 | -0.99% | 28762 | 1156.78 | 0.42% | | 300509 | 新美星 | 8.81 | 18.96 | -0.09 | -1.01% | 20594 | 1821.5 | 0.83% | | 300757 | 罗博特科 | 599.69 | -3785.32 | -6.19 | -1.02% | 34909 | 208327.6 | 2.15% | | 920014 | 特瑞斯 | 8.61 | 408.26 | -0.09 | -1.03% | 7099 | 614.2425 | 1.06% | | 688151 | 华强科技 | 17.04 | 121.86 | -0.18 | -1.05% | 17407.51 | 2970.665 | 0.51% | | 600560 | 金自天正 | 11.26 | 52.78 | -0.12 | -1.05% | 9995 | 1131.98 | 0.45% | | 300462 | ST华铭 | 11.14 | -27.02 | -0.12 | -1.07% | 2394 | 267 | 0.17% | | 605186 | 健麾信息 | 26.82 | 111.01 | -0.29 | -1.07% | 16254 | 4408.42 | 1.20% | | 603012 | 创力集团 | 9.09 | 53.92 | -0.10 | -1.09% | 51834 | 4730.59 | 0.80% | | 300307 | 慈星股份 | 7.27 | 35.26 | -0.08 | -1.09% | 51091 | 3737.28 | 0.65% | | 300412 | 迦南科技 | 4.52 | 111.35 | -0.05 | -1.09% | 47645 | 2151.95 | 1.02% | | 300278 | 华昌达 | 3.59 | -61.78 | -0.04 | -1.10% | 71520 | 2593.08 | 0.51% | | 688835 | 高凯技术 | 356.11 | 192.97 | -3.97 | -1.10% | 10995.32 | 39124.22 | 5.85% | | 600579 | 中化装备 | 7.17 | -21.39 | -0.08 | -1.10% | 30579 | 2213.4 | 0.62% | | 600545 | 卓郎智能 | 4.45 | -16.26 | -0.05 | -1.11% | 1028876 | 47065.93 | 5.75% | | 300246 | 宝莱特 | 15.92 | -40.06 | -0.18 | -1.12% | 29051 | 4666.5 | 1.37% | | 300402 | 宝色股份 | 14.74 | 72.31 | -0.17 | -1.14% | 10586 | 1571.02 | 0.43% | | 600855 | 航天长峰 | 13.00 | -36.22 | -0.15 | -1.14% | 39231 | 5085.67 | 0.84% | | 002008 | 大族激光 | 93.18 | 48.22 | -1.08 | -1.15% | 212391 | 199834.6 | 2.22% | | 920717 | 瑞星股份 | 6.80 | -28.83 | -0.08 | -1.16% | 2769 | 189.8031 | 0.63% | | 600860 | 京城股份 | 7.60 | -41.27 | -0.09 | -1.17% | 41138 | 3146.06 | 0.93% | | 688096 | 京源环保 | 7.49 | -25.22 | -0.09 | -1.19% | 35518.39 | 2672.06 | 1.52% | | 002691 | *ST冀凯 | 4.14 | -17.32 | -0.05 | -1.19% | 12026 | 497.9 | 0.36% | | 688084 | 晶品特装 | 44.26 | -127.95 | -0.54 | -1.21% | 8616.05 | 3812.141 | 1.14% | | 300210 | 森远股份 | 7.30 | -63.06 | -0.09 | -1.22% | 34060 | 2490.29 | 0.70% | | 601608 | 中信重工 | 4.61 | 55.34 | -0.06 | -1.28% | 124413 | 5769.97 | 0.27% | | 688108 | 赛诺医疗 | 15.87 | 79.18 | -0.21 | -1.31% | 43602.5 | 6930.609 | 1.04% | | 300771 | 智莱科技 | 11.33 | 23.80 | -0.15 | -1.31% | 16535 | 1880.23 | 0.87% | | 688273 | 麦澜德 | 30.01 | 39.78 | -0.40 | -1.32% | 5964.54 | 1791.497 | 0.60% | | 301022 | 海泰科 | 22.38 | -974.06 | -0.30 | -1.32% | 4875 | 1097.42 | 0.72% | | 601106 | 中国一重 | 2.95 | -97.21 | -0.04 | -1.34% | 410834 | 12185.73 | 0.60% | | 300879 | 大叶股份 | 17.94 | -14.46 | -0.25 | -1.37% | 33054 | 5953.47 | 1.64% | | 002997 | 瑞鹄模具 | 26.35 | 13.59 | -0.37 | -1.38% | 13180 | 3481.19 | 0.63% | | 300130 | 新国都 | 18.18 | 22.21 | -0.26 | -1.41% | 35891 | 6537.29 | 0.83% | | 601100 | 恒立液压 | 91.08 | 44.55 | -1.31 | -1.42% | 33543 | 30865.48 | 0.25% | | 001332 | 锡装股份 | 27.64 | 21.13 | -0.40 | -1.43% | 12811 | 3548.29 | 1.91% | | 002931 | 锋龙股份 | 40.80 | 1663.45 | -0.60 | -1.45% | 17442 | 7147.32 | 0.86% | | 002196 | 方正电机 | 10.06 | 94.87 | -0.15 | -1.47% | 64745 | 6546.48 | 1.32% | | 002551 | 尚荣医疗 | 3.35 | -19.21 | -0.05 | -1.47% | 79717 | 2692.78 | 1.30% | | 300276 | 三丰智能 | 5.93 | -43.18 | -0.09 | -1.50% | 74343 | 4434.79 | 0.62% | | 002382 | 蓝帆医疗 | 5.87 | -10.89 | -0.09 | -1.51% | 47009 | 2771.03 | 0.47% | | 603956 | 威派格 | 7.15 | -20.10 | -0.11 | -1.52% | 116405 | 8356.89 | 2.04% | | 002021 | 中捷资源 | 2.58 | -164.17 | -0.04 | -1.53% | 133682 | 3481.24 | 1.12% | | 603301 | 振德医疗 | 78.75 | 75.06 | -1.24 | -1.55% | 12284 | 9695.94 | 0.47% | | 300099 | 尤洛卡 | 6.23 | 26.27 | -0.10 | -1.58% | 62924 | 3936.98 | 1.17% | | 601399 | 国机重装 | 3.11 | 46.44 | -0.05 | -1.58% | 419724 | 13089.45 | 0.58% | | 300471 | 厚普股份 | 9.93 | 42.16 | -0.16 | -1.59% | 25220 | 2510.85 | 0.67% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.11 | -1.59% | 28777 | 1970.22 | 1.06% | | 603029 | 天鹅股份 | 16.63 | 26.57 | -0.27 | -1.60% | 11173 | 1864.36 | 0.92% | | 688335 | 复洁科技 | 17.98 | -2874.47 | -0.30 | -1.64% | 7912.28 | 1424.928 | 0.53% | | 603789 | ST星农 | 5.96 | -11.56 | -0.10 | -1.65% | 12180 | 728.71 | 0.47% | | 002432 | 九安医疗 | 63.28 | 6.68 | -1.07 | -1.66% | 74257 | 47293.06 | 1.59% | | 002337 | 赛象科技 | 4.69 | 80.65 | -0.08 | -1.68% | 34926 | 1648.88 | 0.59% | | 600984 | 建设机械 | 3.46 | -1.93 | -0.06 | -1.70% | 119542 | 4174.5 | 0.95% | | 600879 | 航天电子 | 14.37 | 505.03 | -0.25 | -1.71% | 308572 | 44401.9 | 0.94% | | 000925 | 众合科技 | 8.02 | -458.24 | -0.14 | -1.72% | 85689 | 6905.169 | 1.28% | | 300097 | 智云股份 | 10.84 | -16.21 | -0.19 | -1.72% | 95630 | 10535.38 | 3.62% | | 002890 | 弘宇股份 | 15.35 | 239.78 | -0.27 | -1.73% | 11961 | 1830.02 | 0.74% | | 002278 | 神开股份 | 7.90 | 88.75 | -0.14 | -1.74% | 75227 | 6055.4 | 2.10% | | 300998 | 宁波方正 | 32.11 | 90.16 | -0.57 | -1.74% | 17910 | 5783.99 | 1.66% | | 301533 | 威马农机 | 28.66 | 88.11 | -0.52 | -1.78% | 5967 | 1718.88 | 2.09% | | 688309 | 恒誉科技 | 76.58 | 57.30 | -1.43 | -1.83% | 13559.15 | 10362.58 | 1.71% | | 300950 | 德固特 | 21.00 | 59.68 | -0.40 | -1.87% | 19254 | 4094.06 | 1.97% | | 300486 | 东杰智能 | 17.77 | 328.70 | -0.34 | -1.88% | 27618 | 4929.94 | 0.58% | | 300228 | 富瑞特装 | 6.69 | 18.10 | -0.13 | -1.91% | 46225 | 3108.06 | 0.82% | | 002651 | 利君股份 | 8.13 | 277.63 | -0.16 | -1.93% | 61812 | 5038.44 | 1.09% | | 600343 | 航天动力 | 19.89 | -71.98 | -0.40 | -1.97% | 162230 | 32387.47 | 2.54% | | 688392 | 骄成超声 | 178.51 | 127.17 | -3.59 | -1.97% | 27734.88 | 49955.22 | 2.40% | | 300753 | 爱朋医疗 | 21.30 | -184.82 | -0.43 | -1.98% | 24487 | 5256.82 | 2.76% | | 301158 | 德石股份 | 14.34 | 27.14 | -0.29 | -1.98% | 19455 | 2799.63 | 1.02% | | 688377 | 迪威尔 | 17.22 | 39.89 | -0.36 | -2.05% | 9609.42 | 1668.044 | 0.41% | | 688501 | 青达环保 | 15.63 | 22.88 | -0.36 | -2.25% | 20939.58 | 3300.537 | 1.20% | | 301030 | *ST仕净 | 5.61 | -0.59 | -0.13 | -2.26% | 96934 | 5407.48 | 4.80% | | 688037 | 芯源微 | 353.03 | 1117.54 | -8.47 | -2.34% | 16708.41 | 59639.31 | 0.83% | | 002786 | 银宝山新 | 7.66 | -1505.20 | -0.19 | -2.42% | 42827 | 3317.25 | 0.87% | | 001360 | 南矿集团 | 20.52 | 109.76 | -0.54 | -2.56% | 22066 | 4575.75 | 1.76% | | 002490 | 山东墨龙 | 7.16 | -2107.94 | -0.19 | -2.59% | 136249 | 9812.13 | 2.52% | | 002366 | 融发核电 | 5.63 | -160.33 | -0.15 | -2.60% | 164769 | 9341.9 | 0.89% | | 300314 | 戴维医疗 | 12.67 | 60.65 | -0.34 | -2.61% | 78627 | 9980.6 | 5.47% | | 300875 | 捷强装备 | 32.02 | -28.18 | -0.89 | -2.70% | 18027 | 5796.42 | 2.05% | | 000852 | 石化机械 | 5.39 | -218.51 | -0.15 | -2.71% | 77770 | 4224.31 | 0.82% | | 603308 | 应流股份 | 39.91 | 76.18 | -1.12 | -2.73% | 126194 | 50706.17 | 1.73% | | 002031 | 巨轮智能 | 5.13 | -45.09 | -0.15 | -2.84% | 335793 | 17368.59 | 1.53% | | 300865 | 大宏立 | 33.13 | 142.35 | -0.98 | -2.87% | 21787 | 7261.03 | 3.51% | | 688646 | 逸飞激光 | 77.38 | -87.93 | -2.35 | -2.95% | 11224.07 | 8802.771 | 1.85% | | 600587 | 新华医疗 | 13.04 | 18.57 | -0.40 | -2.98% | 209853 | 27626.91 | 3.46% | | 600499 | 科达制造 | 11.70 | 12.14 | -0.36 | -2.99% | 597156 | 69195.96 | 3.11% | | 001336 | 楚环科技 | 19.15 | 47.26 | -0.59 | -2.99% | 13912 | 2698.82 | 2.16% | | 002535 | 林州重机 | 2.37 | -12.00 | -0.08 | -3.27% | 92817 | 2235.26 | 1.24% | | 002164 | 宁波东力 | 11.35 | 27.63 | -0.39 | -3.32% | 286548 | 32553.52 | 5.97% | | 300562 | 乐心股份 | 16.98 | 37.27 | -0.59 | -3.36% | 82265 | 14258 | 4.92% | | 600262 | 北方股份 | 14.76 | 13.90 | -0.54 | -3.53% | 36777 | 5452.91 | 1.55% | | 002957 | 科瑞技术 | 43.65 | 58.88 | -1.78 | -3.92% | 286771 | 125849.1 | 6.85% | | 601218 | 吉鑫科技 | 5.04 | 28.27 | -0.22 | -4.18% | 780090 | 39355.67 | 8.05% | | 301360 | 荣旗科技 | 67.15 | 97.77 | -3.35 | -4.75% | 26484 | 18041.3 | 7.78% | | 920895 | 花溪科技 | 22.96 | 1162.55 | -1.26 | -5.20% | 40741 | 9463.741 | 14.18% | | 002353 | 杰瑞股份 | 112.44 | 43.69 | -6.48 | -5.45% | 193141 | 217363.1 | 2.79% | | 603960 | 克来机电 | 18.33 | 13356.53 | -1.15 | -5.90% | 108475 | 20295.8 | 4.14% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.11 | -8.33% | 142488.7 | 1742.478 | 7.03% | | 600815 | 厦工股份 | 3.84 | -53.21 | -0.35 | -8.35% | 1332519 | 53325.16 | 7.51% | | 301234 | 五洲医疗 | 125.14 | 358.43 | -14.60 | -10.45% | 35097 | 44987.54 | 8.71% |
|