中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
今飞凯达(002863)汽车制造业上涨家数:76下跌家数:125平均涨幅:-0.10%平均换手:2.10%总成交额:376.39亿元
更新时间：2026-08-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业9.7546.88+0.89+10.05%618405883.2132.58%
001260坤泰股份23.1371.63+2.10+9.99%129392992.7911.13%
301072中捷精工39.18-75.68+3.54+9.93%4373316582.826.44%
002190成飞集成25.21-139.18+1.59+6.73%26397767111.977.36%
603950长源东谷62.1051.07+2.95+4.99%7986149268.012.47%
002708光洋股份11.8261.75+0.52+4.60%25870029843.285.01%
603158腾龙股份10.7688.43+0.43+4.16%41074144384.068.37%
301181标榜股份23.4531.12+0.90+3.99%393759135.3083.36%
301607富特科技44.8638.57+1.72+3.99%10615346189.076.99%
002870香山股份48.00118.61+1.59+3.43%6838132706.425.27%
603922ST金鸿顺12.50-23.17+0.41+3.39%159321977.9850.89%
920220朗信电气41.1723.70+1.32+3.31%85103462.564.10%
300733西菱动力14.5572.10+0.46+3.26%9300413379.393.18%
300745欣锐科技30.39-63.53+0.92+3.12%6051618064.764.25%
603358华达科技43.93157.76+1.27+2.98%13150856686.82.85%
605005合兴股份15.9432.05+0.36+2.31%179602854.4190.45%
002536飞龙股份42.6097.12+0.95+2.28%503159218663.69.24%
301005超捷股份85.091102.30+1.86+2.23%10969391615.915.96%
002448中原内配12.3914.68+0.27+2.23%22863728228.543.94%
600081东风科技10.21258.38+0.21+2.10%304463073.8110.68%
300643万通智控19.3627.93+0.39+2.06%5186310044.992.24%
300681英搏尔21.9428.97+0.43+2.00%8025017492.193.48%
605151西上海18.80125.03+0.35+1.90%142882678.5761.06%
301119正强股份22.0431.99+0.36+1.66%202704414.081.72%
603161科华控股16.6842.69+0.25+1.52%6594211034.913.46%
300978东箭科技8.7829.75+0.13+1.50%356423105.2821.24%
301170锡南科技23.0023.24+0.34+1.50%69721595.4761.83%
000957中通客车10.3616.05+0.15+1.47%955339810.0711.61%
603306华懋科技73.00168.16+1.00+1.39%11453982984.953.48%
301298东利机械12.6737.65+0.17+1.36%150091892.8381.39%
002126银轮股份41.9837.07+0.52+1.25%15212664294.991.91%
603376大明电子26.2952.40+0.32+1.23%132083458.24.13%
300863卡倍亿43.9068.77+0.53+1.22%7183431758.292.86%
002725跃岭股份11.761360.30+0.14+1.20%580256816.3632.33%
605133嵘泰股份26.1839.88+0.30+1.16%375549727.481.33%
301656联合动力16.9747.79+0.19+1.13%450167641.2022.21%
002863今飞凯达4.5442.53+0.05+1.11%917574128.4231.53%
301581黄山谷捷36.8372.01+0.40+1.10%52481917.321.24%
300507苏奥传感6.5655.49+0.07+1.08%484773158.3440.62%
603037凯众股份10.4139.31+0.11+1.07%265002740.6591.00%
001278一彬科技16.10-18.18+0.17+1.07%198283193.0582.32%
300304云意电气12.5325.02+0.13+1.05%18290023029.832.14%
002454松芝股份5.0519.68+0.05+1.00%924324630.851.05%
300695兆丰股份51.9617.57+0.48+0.93%101115304.8160.99%
603211晋拓股份27.07117.65+0.25+0.93%5332014226.861.96%
603085天成自控10.0744.88+0.09+0.90%304583055.0120.77%
002703浙江世宝14.6269.26+0.12+0.83%37651655137.896.42%
301192泰祥股份19.7635.87+0.16+0.82%99111959.432.01%
002592ST八菱6.2315.02+0.05+0.81%177021094.6920.67%
300432富临精工16.2354.78+0.12+0.74%27945145410.611.65%
600148长春一东15.28131.04+0.11+0.73%112891720.650.80%
301539宏鑫科技14.75802.17+0.10+0.68%108631600.6831.45%
301007德迈仕28.8989.18+0.19+0.66%292208379.0651.93%
002355兴民智通4.88-5.20+0.03+0.62%30043514408.094.86%
600523贵航股份11.5423.76+0.07+0.61%463875378.3781.15%
002048宁波华翔20.1237.55+0.11+0.55%25098750083.883.54%
002284亚太股份9.3913.04+0.05+0.54%12119811330.041.66%
002593日上集团4.4628.00+0.02+0.45%1025834539.2181.83%
603107上海汽配12.0226.09+0.05+0.42%139961680.270.64%
001311多利科技18.1929.90+0.07+0.39%15453228617.928.50%
920663明阳科技13.0518.16+0.05+0.38%5759753.46780.90%
001319铭科精技19.5119.79+0.07+0.36%107462085.181.69%
603949雪龙集团14.2231.32+0.05+0.35%267243778.751.27%
603335迪生力6.7456.27+0.02+0.30%983616582.752.30%
002715登云股份14.45-211.61+0.04+0.28%490717073.9633.56%
603006联明股份11.1827.36+0.03+0.27%177351982.5920.70%
301133金钟股份28.13-291.40+0.07+0.25%200605617.9951.80%
001282三联锻造16.2433.67+0.04+0.25%209713395.4221.37%
920221易实精密12.9726.42+0.03+0.23%6470836.56151.05%
601717中创智领15.396.71+0.03+0.20%9986815327.530.65%
000951中国重汽20.8513.53+0.04+0.19%6692113946.150.57%
920271邦德股份9.6714.49+0.01+0.10%7413709.42441.28%
603319美湖股份27.50130.18+0.02+0.07%7794321334.712.30%
603788宁波高发14.0214.42+0.01+0.07%89221248.6730.40%
920022世昌股份19.1217.37+0.01+0.05%1314250.39570.79%
605088冠盛股份21.0714.78+0.01+0.05%280005871.9521.39%
600501航天晨光14.68-30.570.000.00%514667513.1691.20%
600960渤海汽车3.9923.690.000.00%1241764991.3631.31%
300176鸿特科技--------------
300237ST美晨2.02-8.010.000.00%974871968.8420.68%
300258精锻科技10.1865.230.000.00%546175539.4220.96%
002765蓝黛科技7.1930.910.000.00%728715237.0131.22%
603035常熟汽饰11.0112.220.000.00%266272932.2310.73%
301229纽泰格12.22116.150.000.00%240802947.0621.86%
301173毓恬冠佳31.8016.350.000.00%88932820.9172.88%
301667纳百川69.2486.860.000.00%2208015262.369.30%
301613新铝时代39.0023.86-0.02-0.05%93323630.0541.11%
000901航天科技14.72132.13-0.01-0.07%12400018160.331.55%
603586金麒麟13.3656.98-0.01-0.07%126831693.010.65%
002590万安科技9.4422.91-0.01-0.11%394313713.320.80%
001365天海电子37.7430.22-0.04-0.11%4806018090.548.36%
000550江铃汽车16.0911.64-0.02-0.12%275454421.5790.53%
603048浙江黎明21.9796.06-0.03-0.14%154633414.8751.05%
002406远东传动6.7828.64-0.01-0.15%767915204.8611.28%
002363隆基机械6.4640.98-0.01-0.15%318022053.9290.76%
301499维科精密25.0463.10-0.04-0.16%129263239.580.93%
000700模塑科技11.8821.94-0.02-0.17%28180033330.023.07%
920690捷众科技17.6020.80-0.03-0.17%146672562.9372.62%
300694蠡湖股份10.6517.70-0.02-0.19%263862808.2351.22%
603190亚通精工16.6823.21-0.04-0.24%154832570.5282.69%
603239浙江仙通14.4419.13-0.04-0.28%189902740.1590.70%
300446航天智造13.7613.97-0.04-0.29%402195541.2921.08%
300428立中集团18.6713.87-0.06-0.32%392697332.2530.66%
000800一汽解放6.0637.52-0.02-0.33%947635748.5460.19%
601689拓普集团49.5131.11-0.18-0.36%16446681411.150.95%
601777千里科技8.19328.45-0.03-0.36%20429516821.040.45%
605319无锡振华24.5018.19-0.09-0.37%181774460.6850.52%
301560众捷汽车23.7375.12-0.09-0.38%130223087.1032.13%
301039中集车辆7.7916.56-0.03-0.38%12884110016.610.89%
300893松原安全16.1320.73-0.07-0.43%138142226.80.55%
300100双林股份22.9531.03-0.10-0.43%4725610848.30.85%
603767中马传动14.95-798.46-0.07-0.47%220683294.8040.72%
000030富奥股份4.2410.98-0.02-0.47%573012437.6450.34%
603982泉峰汽车6.03-6.43-0.03-0.50%364842198.8841.07%
600742富维股份7.6012.60-0.04-0.52%351002675.7740.47%
600699均胜电子20.8423.13-0.11-0.53%17770337034.991.27%
002510天汽模5.5894.67-0.03-0.53%1262307041.2221.26%
603197保隆科技30.4034.43-0.17-0.56%157774799.7840.75%
601633长城汽车15.4214.61-0.09-0.58%10126215623.390.16%
603210泰鸿万立13.6921.90-0.08-0.58%196232690.2570.84%
300969恒帅股份77.1076.68-0.46-0.59%1831114083.322.34%
000559万向钱潮11.6439.01-0.07-0.60%25529329674.10.77%
002664信质集团16.3242.76-0.10-0.61%312505105.0010.78%
002662峰璟股份3.2421.43-0.02-0.61%951473076.9060.63%
601279英利汽车3.22-68.26-0.02-0.62%1069603427.9140.67%
600178东安动力9.52-399.61-0.06-0.63%517944934.2691.11%
603768常青股份11.08-12.90-0.07-0.63%272473026.4021.15%
002283天润工业9.0824.94-0.06-0.66%1046549512.9071.04%
600104上汽集团10.1011.49-0.07-0.69%28286328639.970.25%
605018长华集团12.9158.42-0.09-0.69%276643571.7430.59%
300652雷迪克29.8929.96-0.21-0.70%140434197.7321.17%
301397溯联股份26.7341.89-0.19-0.71%336108985.0053.64%
301552科力装备25.0921.68-0.18-0.71%137453434.6074.44%
603121华培动力12.52-69.38-0.09-0.71%422385263.541.25%
600741华域汽车15.406.77-0.12-0.77%11572817901.580.37%
601238广汽集团5.11-5.98-0.04-0.78%1591688161.7910.22%
603166福达股份11.3222.38-0.09-0.79%509305781.5980.79%
603418友升股份44.0016.82-0.35-0.79%51672277.0411.25%
600933爱柯迪13.6812.43-0.11-0.80%8876712148.780.90%
605228神通科技11.1333.07-0.09-0.80%385824328.3410.81%
002101广东鸿图8.6318.45-0.07-0.80%311572695.8790.47%
600480凌云股份8.5613.53-0.07-0.81%872557472.4880.72%
300680隆盛科技21.7626.69-0.19-0.87%4839010536.12.14%
002594比亚迪88.9029.42-0.81-0.90%2058561832060.59%
300580贝斯特21.8338.94-0.20-0.91%10697623484.042.26%
920837华原股份9.7018.46-0.09-0.92%4572446.29170.33%
603305旭升集团11.6734.17-0.11-0.93%14324316715.041.24%
000581威孚高科17.1615.25-0.17-0.98%457937877.4810.58%
300926博俊科技17.709.33-0.18-1.01%464268211.4091.56%
002085万丰奥威10.5423.43-0.11-1.03%18881519914.930.89%
603009北特科技47.99134.42-0.51-1.05%13928467039.854.02%
002328新朋股份7.4027.84-0.08-1.07%28997421432.45.08%
000868安凯客车3.65-59.37-0.04-1.08%914163334.470.97%
920055隆源股份26.3112.57-0.29-1.09%2580681.10921.69%
920086科马材料20.4718.69-0.23-1.11%4617947.58331.69%
002239奥特佳2.4845.93-0.03-1.20%47213211751.571.45%
920978开特股份19.7521.45-0.24-1.20%77521532.5610.77%
600609金杯汽车3.2620.24-0.04-1.21%1672125451.0961.28%
002265建设工业20.3590.31-0.25-1.21%20928242545.742.03%
688280精进电动5.65317.62-0.07-1.22%1009655730.5041.94%
603809豪能股份9.4131.30-0.12-1.26%754687146.1670.82%
920454同心传动10.9642.38-0.14-1.26%5302578.69761.08%
600006东风股份5.32-25.02-0.07-1.30%1306006969.3220.65%
603202天有为52.2710.34-0.71-1.34%84664454.1511.69%
603730岱美股份10.0733.96-0.14-1.37%809308172.9490.38%
920146华阳变速5.01-15.76-0.07-1.38%8702437.82050.80%
603013亚普股份16.3914.85-0.23-1.38%288724746.4870.57%
605333沪光股份16.8118.65-0.25-1.47%158022672.490.34%
920168通宝光电15.4516.51-0.23-1.47%2449378.54740.87%
688612威迈斯32.8924.06-0.49-1.47%46680.8515228.551.82%
000338潍柴动力29.6522.66-0.45-1.50%742151.1220450.51.50%
002537海联金汇5.7422.33-0.09-1.54%17570410135.061.50%
920906舜宇精工16.4033.86-0.27-1.62%60741001.7651.82%
603786科博达42.6821.94-0.72-1.66%178117633.3110.44%
002434万里扬5.9037.92-0.10-1.67%1588119420.3541.21%
000980众泰汽车1.70-24.76-0.03-1.73%914263.115392.261.81%
600375汉马科技3.96100.82-0.07-1.74%1882177478.571.29%
600066宇通客车28.6911.58-0.52-1.78%22666765127.711.02%
000625长安汽车7.1423.03-0.13-1.79%58365841884.930.71%
000572海马汽车3.83-41.93-0.07-1.79%32031012242.111.95%
603352至信股份26.6629.47-0.49-1.80%212615703.054.69%
605128上海沿浦24.4338.14-0.45-1.81%6297215355.942.01%
600733北汽蓝谷5.30-7.53-0.10-1.85%87521046097.361.45%
603286日盈电子41.95-97.85-0.80-1.87%3087512980.522.64%
920000安徽凤凰14.5119.84-0.28-1.89%107651565.641.87%
600698湖南天雁7.08-249.32-0.14-1.94%26406618823.343.18%
002488金固股份8.45147.49-0.17-1.97%19278216329.612.10%
601127赛力斯53.2015.54-1.08-1.99%208704111525.81.34%
300585奥联电子16.19-37.67-0.33-2.00%7932412741.184.96%
600166福田汽车2.9216.17-0.06-2.01%154150645268.221.95%
920436大地电气10.28892.84-0.22-2.10%5527571.46870.62%
301225恒勃股份62.1468.92-1.38-2.17%3155319742.397.17%
603409汇通控股17.6120.68-0.40-2.22%327575771.0186.08%
603179新泉股份40.3535.71-0.93-2.25%20386982525.112.85%
603997继峰股份12.3432.65-0.29-2.30%13723517127.021.08%
301550斯菱智驱88.92180.31-2.18-2.39%10305491987.685.02%
000981山子高科2.7823.25-0.07-2.46%251327369903.052.64%
603596伯特利26.4418.15-0.67-2.47%13657636309.241.52%
600686金龙汽车11.6014.55-0.30-2.52%16287018896.952.27%
301535浙江华远15.4673.94-0.40-2.52%333035200.3861.96%
603926铁流股份16.5847.96-0.43-2.53%349185806.1911.51%
601799星宇股份92.0115.86-2.42-2.56%2236620728.30.78%
920136永励精密20.6315.71-0.57-2.69%199874146.7239.52%
600303曙光股份2.87-5.68-0.08-2.71%2676747714.673.95%
920079乔路铭13.8513.82-0.40-2.81%639698940.75614.22%
920533骏创科技18.1168.66-0.53-2.84%116662138.7171.60%
603178圣龙股份17.34-25.37-0.51-2.86%14073824401.295.95%
301529福赛科技103.1390.11-3.19-3.00%4297444749.366.76%
920187通领科技19.5312.86-0.65-3.22%75001486.8412.26%
600418江淮汽车23.67-25.58-0.94-3.82%630392149749.82.80%
603758秦安股份13.8242.74-1.53-9.97%13368719006.673.09%

转至今飞凯达（002863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。