|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨化股份(300610)化学原料和化学制品制造业上涨家数:132下跌家数:240平均涨幅:-0.19%平均换手:2.64%总成交额:976.55亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 393232 | 379145.4 | 19.25% | | 300243 | 瑞丰高材 | 20.16 | 74.04 | +3.36 | +20.00% | 586245 | 115212.2 | 26.21% | | 920159 | 农大科技 | 32.10 | 16.09 | +3.48 | +12.16% | 26415 | 8267.343 | 18.34% | | 600165 | ST宁科 | 2.94 | -52.43 | +0.27 | +10.11% | 12303 | 361.71 | 0.17% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 47058 | 12361.11 | 7.24% | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 481012 | 179338.2 | 14.94% | | 603823 | 百合花 | 85.90 | 217.98 | +7.81 | +10.00% | 129388 | 109512.6 | 3.11% | | 600722 | 金牛化工 | 13.02 | 186.23 | +1.18 | +9.97% | 1239414 | 154991.2 | 18.22% | | 688585 | 上纬新材 | 187.51 | -3356.52 | +16.13 | +9.41% | 75658.7 | 138998.8 | 1.88% | | 603065 | 宿迁联盛 | 17.99 | -493.82 | +1.53 | +9.30% | 509657 | 89926.04 | 12.16% | | 920819 | 颖泰生物 | 3.15 | -14.49 | +0.25 | +8.62% | 192485 | 6015.77 | 1.59% | | 920866 | 绿亨科技 | 6.62 | 33.30 | +0.49 | +7.99% | 106668 | 7134.287 | 9.35% | | 301395 | 仁信新材 | 13.59 | -37.24 | +0.96 | +7.60% | 53130 | 7054.135 | 4.11% | | 301286 | 侨源股份 | 45.98 | 77.31 | +2.69 | +6.21% | 28547 | 13058.44 | 1.77% | | 300505 | 川金诺 | 21.18 | 13.76 | +1.22 | +6.11% | 346063 | 71724.22 | 15.93% | | 000930 | 中粮科技 | 5.01 | -75.25 | +0.20 | +4.16% | 476948 | 23730.98 | 2.57% | | 920165 | 珈凯生物 | 40.08 | 28.04 | +1.58 | +4.10% | 17415 | 6988.937 | 18.13% | | 600078 | 澄星股份 | 11.57 | 109.25 | +0.45 | +4.05% | 314861 | 36498.55 | 4.75% | | 688550 | 瑞联新材 | 42.67 | 24.45 | +1.59 | +3.87% | 75977.71 | 32849.59 | 4.32% | | 002648 | 卫星化学 | 26.72 | 10.24 | +0.92 | +3.57% | 473678 | 125684.7 | 1.41% | | 920489 | 佳先股份 | 14.30 | -249.37 | +0.47 | +3.40% | 27365 | 3839.539 | 3.15% | | 920304 | 迪尔化工 | 8.94 | 31.57 | +0.29 | +3.35% | 17707 | 1566.124 | 1.31% | | 300285 | 国瓷材料 | 75.88 | 117.96 | +2.36 | +3.21% | 958388 | 720769.7 | 11.23% | | 920402 | 硅烷科技 | 9.39 | -29.31 | +0.29 | +3.19% | 100909 | 9370.58 | 3.70% | | 603285 | 键邦股份 | 38.22 | 46.68 | +1.15 | +3.10% | 79362 | 30392.19 | 12.74% | | 002637 | 赞宇科技 | 11.24 | 26.32 | +0.32 | +2.93% | 162718 | 18294.1 | 3.50% | | 600096 | 云天化 | 30.39 | 10.47 | +0.85 | +2.88% | 469698 | 144200.2 | 2.58% | | 603382 | 海阳科技 | 21.28 | 38.98 | +0.57 | +2.75% | 76140 | 16316.98 | 6.59% | | 000902 | 新洋丰 | 13.62 | 10.71 | +0.36 | +2.71% | 239139 | 32957.4 | 2.09% | | 920193 | 吉和昌 | 34.62 | 42.23 | +0.90 | +2.67% | 48585 | 17117.8 | 19.28% | | 300225 | 金力泰 | 7.74 | 143.35 | +0.20 | +2.65% | 88066 | 6697.592 | 1.87% | | 300804 | 广康生化 | 44.77 | 143.87 | +1.11 | +2.54% | 8158 | 3618.966 | 2.97% | | 002470 | 金正大 | 2.02 | 178.27 | +0.05 | +2.54% | 1381597 | 27867.65 | 4.20% | | 001333 | 光华股份 | 20.38 | 22.71 | +0.50 | +2.52% | 10362 | 2086.42 | 0.81% | | 920123 | 芭薇股份 | 10.77 | 30.01 | +0.26 | +2.47% | 5477 | 586.4926 | 0.84% | | 300610 | 晨化股份 | 10.43 | 34.13 | +0.25 | +2.46% | 39921 | 4164.866 | 2.41% | | 603227 | 雪峰科技 | 7.94 | 17.52 | +0.19 | +2.45% | 122916 | 9821.574 | 1.15% | | 600486 | 扬农化工 | 55.65 | 17.88 | +1.32 | +2.43% | 46889 | 25974.21 | 1.16% | | 600746 | 江苏索普 | 6.78 | 121.07 | +0.16 | +2.42% | 103974 | 7021.441 | 0.89% | | 002758 | 浙农股份 | 8.19 | 7.86 | +0.19 | +2.37% | 105349 | 8576.688 | 2.03% | | 003042 | 中农联合 | 13.84 | -14.22 | +0.32 | +2.37% | 46550 | 6451.731 | 3.78% | | 300387 | 富邦科技 | 7.66 | 35.31 | +0.17 | +2.27% | 154487 | 12003.2 | 5.35% | | 600989 | 宝丰能源 | 23.44 | 11.19 | +0.51 | +2.22% | 487835 | 113863.1 | 0.67% | | 000912 | 泸天化 | 3.75 | -2887.43 | +0.08 | +2.18% | 213015 | 8003.254 | 1.36% | | 002741 | 光华科技 | 27.01 | 89.18 | +0.57 | +2.16% | 367823 | 100052.2 | 8.55% | | 920957 | 汉维科技 | 9.50 | 119.61 | +0.20 | +2.15% | 6423 | 605.367 | 1.50% | | 920471 | 美邦科技 | 11.54 | -48.70 | +0.24 | +2.12% | 10738 | 1235.384 | 2.02% | | 002753 | 永东股份 | 6.56 | 265.09 | +0.13 | +2.02% | 51854 | 3391.897 | 1.75% | | 600691 | 潞化科技 | 2.53 | -8.19 | +0.05 | +2.02% | 311336 | 7939.584 | 1.31% | | 605566 | 福莱蒽特 | 27.58 | 65.45 | +0.54 | +2.00% | 19907 | 5453.618 | 1.49% | | 688639 | 华恒生物 | 17.45 | 35.37 | +0.34 | +1.99% | 60069.64 | 10511.06 | 2.40% | | 605033 | 美邦股份 | 19.53 | 41.52 | +0.38 | +1.98% | 46794 | 9283.086 | 13.84% | | 603650 | 彤程新材 | 69.14 | 72.85 | +1.34 | +1.98% | 235985 | 164970.8 | 3.84% | | 002096 | 易普力 | 9.49 | 16.02 | +0.18 | +1.93% | 57382 | 5419.601 | 0.46% | | 002539 | 云图控股 | 12.72 | 17.52 | +0.24 | +1.92% | 167857 | 21482.18 | 1.89% | | 002496 | 辉丰股份 | 2.15 | -14.12 | +0.04 | +1.90% | 240626 | 5166.986 | 2.04% | | 002749 | 国光股份 | 8.72 | 16.52 | +0.16 | +1.87% | 36780 | 3187.38 | 0.68% | | 920261 | 一诺威 | 13.69 | 18.69 | +0.25 | +1.86% | 5729 | 780.2951 | 0.36% | | 920016 | 中草香料 | 13.18 | 46.96 | +0.24 | +1.85% | 5853 | 769.8708 | 1.71% | | 300821 | 东岳硅材 | 18.01 | 156.72 | +0.32 | +1.81% | 906599.1 | 164834.3 | 7.56% | | 920832 | 齐鲁华信 | 6.31 | -71.60 | +0.11 | +1.77% | 4259 | 267.5516 | 0.35% | | 600731 | 湖南海利 | 5.91 | 14.25 | +0.10 | +1.72% | 59311 | 3488.307 | 1.09% | | 301035 | 润丰股份 | 53.23 | 20.36 | +0.88 | +1.68% | 11059 | 5876.22 | 0.30% | | 688267 | 中触媒 | 19.36 | 22.56 | +0.32 | +1.68% | 11722.88 | 2245.438 | 0.51% | | 301518 | 长华化学 | 26.68 | 42.58 | +0.44 | +1.68% | 22377 | 5872.979 | 3.81% | | 300596 | 利安隆 | 44.32 | 19.55 | +0.73 | +1.67% | 71882 | 31498.2 | 3.13% | | 603938 | 三孚股份 | 46.72 | 194.00 | +0.75 | +1.63% | 196335 | 92237.59 | 5.13% | | 600470 | 六国化工 | 5.69 | -6.19 | +0.09 | +1.61% | 222820 | 12718.19 | 4.27% | | 301665 | 泰禾股份 | 23.88 | 20.62 | +0.36 | +1.53% | 29471 | 7017.085 | 2.83% | | 000731 | 四川美丰 | 6.12 | -23.71 | +0.09 | +1.49% | 89481 | 5496.57 | 1.63% | | 603120 | 肯特催化 | 51.04 | 54.77 | +0.75 | +1.49% | 13786 | 6958.392 | 3.64% | | 002538 | ST司特 | 7.22 | 31.43 | +0.10 | +1.40% | 72303 | 5174.371 | 0.85% | | 600141 | 兴发集团 | 33.45 | 27.95 | +0.43 | +1.30% | 393190 | 132899.1 | 3.27% | | 920974 | 凯大催化 | 6.23 | 31.13 | +0.08 | +1.30% | 9309 | 578.4259 | 0.72% | | 002588 | 史丹利 | 8.71 | 9.23 | +0.11 | +1.28% | 115533 | 10083.45 | 1.35% | | 300834 | 星辉环材 | 41.43 | 152.02 | +0.52 | +1.27% | 17012 | 7123.89 | 0.89% | | 300741 | 华宝股份 | 13.63 | 105.41 | +0.17 | +1.26% | 19862 | 2703.418 | 0.32% | | 002629 | 仁智股份 | 4.87 | 249.94 | +0.06 | +1.25% | 67699 | 3278.37 | 1.87% | | 002274 | 华昌化工 | 5.88 | -30.36 | +0.07 | +1.20% | 156381 | 9208.77 | 1.67% | | 002408 | 齐翔腾达 | 5.19 | -21.97 | +0.06 | +1.17% | 212144 | 10955.25 | 0.77% | | 002170 | 芭田股份 | 11.44 | 10.94 | +0.13 | +1.15% | 171294 | 19733.04 | 2.17% | | 000893 | 亚钾国际 | 46.78 | 23.74 | +0.53 | +1.15% | 93622 | 43761.61 | 1.15% | | 000301 | 东方盛虹 | 12.80 | 69.08 | +0.14 | +1.11% | 135524 | 17323.59 | 0.21% | | 300109 | 新开源 | 14.05 | 46.47 | +0.15 | +1.08% | 43516 | 6060.543 | 0.84% | | 002545 | 东方铁塔 | 18.10 | 16.06 | +0.17 | +0.95% | 116578 | 21121.33 | 1.03% | | 920033 | 康普化学 | 14.49 | 45.12 | +0.13 | +0.91% | 6724 | 968.3197 | 0.81% | | 001231 | 农心科技 | 20.83 | 30.73 | +0.18 | +0.87% | 11184 | 2332.45 | 2.19% | | 002748 | 世龙实业 | 11.97 | 39.94 | +0.10 | +0.84% | 25536 | 3052.318 | 1.06% | | 603916 | 苏博特 | 12.26 | 40.62 | +0.10 | +0.82% | 209162 | 25745.55 | 4.98% | | 920519 | 万德股份 | 10.03 | 34.83 | +0.08 | +0.80% | 6602 | 661.82 | 0.83% | | 603737 | 三棵树 | 24.40 | 27.82 | +0.19 | +0.78% | 56528 | 13657.73 | 0.64% | | 000792 | 盐湖股份 | 28.26 | 14.50 | +0.22 | +0.78% | 451144 | 128051.1 | 0.85% | | 301090 | 华润材料 | 6.65 | -213.94 | +0.05 | +0.76% | 56368 | 3733.38 | 0.38% | | 600714 | 金瑞矿业 | 16.26 | 329.96 | +0.12 | +0.74% | 117008 | 19182.95 | 4.06% | | 002895 | 川恒股份 | 34.84 | 16.93 | +0.25 | +0.72% | 45047 | 15851.18 | 0.75% | | 002827 | 高争民爆 | 57.17 | 98.22 | +0.39 | +0.69% | 97603 | 56424.26 | 3.54% | | 605008 | 长鸿高科 | 12.55 | -397.13 | +0.08 | +0.64% | 24875 | 3123.99 | 0.39% | | 600328 | 中盐化工 | 6.31 | -94.72 | +0.04 | +0.64% | 105636 | 6681.078 | 0.72% | | 002783 | 凯龙股份 | 7.89 | 33.94 | +0.05 | +0.64% | 66513 | 5239.768 | 1.44% | | 000422 | 湖北宜化 | 12.87 | 19.20 | +0.08 | +0.63% | 202666 | 26112.73 | 1.90% | | 301371 | 敷尔佳 | 26.14 | 26.51 | +0.16 | +0.62% | 20617 | 5406.244 | 2.64% | | 002326 | 永太科技 | 21.03 | 405.44 | +0.12 | +0.57% | 413061 | 87692.54 | 5.09% | | 600844 | 金煤科技 | 3.54 | -47.24 | +0.02 | +0.57% | 243604 | 8659.7 | 2.96% | | 603639 | 海利尔 | 10.62 | 24.37 | +0.06 | +0.57% | 13213 | 1403.04 | 0.39% | | 000553 | 安道麦A | 5.53 | -20.53 | +0.03 | +0.55% | 79023 | 4394.085 | 0.36% | | 600727 | 鲁北化工 | 7.52 | 30.19 | +0.04 | +0.53% | 89545 | 6750.728 | 1.69% | | 300955 | 嘉亨家化 | 32.56 | -153.20 | +0.16 | +0.49% | 11360 | 3651.595 | 1.13% | | 002004 | 华邦健康 | 4.53 | 13.12 | +0.02 | +0.44% | 165302 | 7480.757 | 0.88% | | 603155 | 新亚强 | 14.54 | 69.99 | +0.06 | +0.41% | 70707 | 10280.89 | 1.54% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.05 | +0.35% | 7228 | 1022.941 | 1.55% | | 002312 | 川发龙蟒 | 8.59 | 40.40 | +0.03 | +0.35% | 206598 | 17759.62 | 1.10% | | 002258 | 利尔化学 | 14.99 | 27.22 | +0.05 | +0.33% | 315265 | 46922.99 | 3.95% | | 002942 | 新农股份 | 15.63 | 24.35 | +0.05 | +0.32% | 10558 | 1649.383 | 0.76% | | 001218 | 丽臣实业 | 25.03 | 15.93 | +0.08 | +0.32% | 10141 | 2541.215 | 0.85% | | 603822 | ST嘉澳 | 56.93 | 24.75 | +0.18 | +0.32% | 4755 | 2725.71 | 0.62% | | 301300 | 远翔新材 | 32.52 | 24.87 | +0.10 | +0.31% | 7448 | 2420.94 | 1.91% | | 603193 | 润本股份 | 21.08 | 26.41 | +0.06 | +0.29% | 11973 | 2508.81 | 1.16% | | 601568 | 北元化工 | 3.70 | 358.54 | +0.01 | +0.27% | 89270 | 3308.229 | 0.22% | | 300927 | 江天化学 | 22.46 | 102.68 | +0.06 | +0.27% | 21892 | 4947.936 | 1.55% | | 603683 | 晶华新材 | 16.45 | 49.85 | +0.04 | +0.24% | 154576 | 25582.8 | 5.36% | | 600309 | 万华化学 | 73.30 | 17.43 | +0.17 | +0.23% | 212078 | 156282.1 | 0.68% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.01 | +0.22% | 44754 | 2079.72 | 0.81% | | 603599 | 广信股份 | 10.20 | 14.21 | +0.02 | +0.20% | 60114 | 6138.45 | 0.66% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.02 | +0.18% | 44562 | 5005.264 | 2.13% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.01 | +0.18% | 49561 | 2846.187 | 1.14% | | 600426 | 华鲁恒升 | 20.95 | 15.47 | +0.03 | +0.14% | 215259 | 45471 | 0.78% | | 600230 | 沧州大化 | 15.04 | 57.54 | +0.02 | +0.13% | 102099 | 15430.32 | 2.47% | | 003017 | 大洋生物 | 23.18 | 23.05 | +0.03 | +0.13% | 27116 | 6284.28 | 3.25% | | 600618 | 氯碱化工 | 10.22 | 14.12 | +0.01 | +0.10% | 38303 | 3939.302 | 0.51% | | 301092 | 争光股份 | 48.28 | 69.31 | +0.03 | +0.06% | 21668 | 10456.33 | 3.55% | | 688199 | 久日新材 | 24.13 | 80.50 | +0.01 | +0.04% | 26368.48 | 6384.265 | 1.64% | | 301617 | 博苑新材 | 50.76 | 50.61 | +0.02 | +0.04% | 9708 | 4888.894 | 1.41% | | 000830 | 鲁西化工 | 12.02 | 24.57 | 0.00 | 0.00% | 202621 | 24473.81 | 1.06% | | 000990 | 诚志股份 | 6.65 | 58.71 | 0.00 | 0.00% | 348914 | 23183.27 | 2.05% | | 600075 | 新疆天业 | 4.47 | -77.15 | 0.00 | 0.00% | 89245 | 4013.389 | 0.52% | | 600370 | *ST三房 | 1.50 | -8.21 | 0.00 | 0.00% | 105633 | 1579.51 | 0.26% | | 600389 | 江山股份 | 18.92 | 14.56 | 0.00 | 0.00% | 83226 | 15790.37 | 1.93% | | 600596 | 新安股份 | 11.20 | 71.98 | 0.00 | 0.00% | 239539 | 27007.49 | 1.77% | | 600249 | 两面针 | 5.32 | -205.17 | 0.00 | 0.00% | 54334 | 2897.806 | 0.99% | | 603968 | 醋化股份 | 10.46 | -30.53 | 0.00 | 0.00% | 10481 | 1099.04 | 0.51% | | 003022 | 联泓新科 | 20.84 | 73.43 | 0.00 | 0.00% | 74790 | 15681.64 | 0.56% | | 688269 | 凯立新材 | 31.79 | 30.66 | 0.00 | 0.00% | 6169.11 | 1952.717 | 0.47% | | 603067 | 振华股份 | 36.50 | 41.58 | -0.02 | -0.05% | 225795 | 82891.77 | 2.99% | | 000985 | 大庆华科 | 15.74 | 342.65 | -0.01 | -0.06% | 9209 | 1451.994 | 0.71% | | 688350 | 富淼科技 | 30.69 | 152.32 | -0.02 | -0.07% | 8837.139 | 2686.217 | 0.62% | | 002440 | 闰土股份 | 13.03 | 18.19 | -0.01 | -0.08% | 247440 | 32547.67 | 2.61% | | 001255 | 博菲电气 | 25.76 | 205.63 | -0.02 | -0.08% | 5670 | 1459.32 | 0.73% | | 001217 | 华尔泰 | 9.98 | -75.57 | -0.01 | -0.10% | 22824 | 2280.86 | 0.69% | | 601065 | 江盐集团 | 6.79 | 21.57 | -0.01 | -0.15% | 19793 | 1345.76 | 0.31% | | 301349 | 信德新材 | 46.94 | 106.76 | -0.08 | -0.17% | 30266 | 14259.74 | 2.69% | | 688357 | 建龙微纳 | 27.45 | 30.67 | -0.05 | -0.18% | 2787 | 768.5107 | 0.28% | | 002391 | 长青股份 | 5.17 | 64.32 | -0.01 | -0.19% | 62421 | 3245.897 | 1.34% | | 300261 | 雅本化学 | 5.17 | -24.37 | -0.01 | -0.19% | 89931 | 4665.924 | 0.95% | | 301190 | 善水科技 | 18.27 | 42.13 | -0.04 | -0.22% | 29714 | 5450.31 | 2.08% | | 000822 | 山东海化 | 4.35 | -2.78 | -0.01 | -0.23% | 66850 | 2922.425 | 0.75% | | 002810 | 山东赫达 | 21.12 | 36.88 | -0.05 | -0.24% | 28666 | 6015.762 | 0.89% | | 688727 | 恒坤新材 | 51.97 | 245.45 | -0.14 | -0.27% | 29977.54 | 15595.53 | 5.55% | | 603310 | 巍华新材 | 14.79 | 28.88 | -0.04 | -0.27% | 8219 | 1218.433 | 0.42% | | 603078 | 江化微 | 38.09 | 137.57 | -0.11 | -0.29% | 300082 | 115239.1 | 7.78% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 81945 | 1880.942 | 0.23% | | 920038 | 森合高科 | 38.81 | 15.29 | -0.17 | -0.44% | 18968 | 7429.666 | 5.55% | | 000525 | 红太阳 | 4.51 | -14.52 | -0.02 | -0.44% | 186589 | 8433.625 | 1.68% | | 002215 | 诺普信 | 8.96 | 11.59 | -0.04 | -0.44% | 189949 | 17081.43 | 2.35% | | 300236 | 上海新阳 | 101.00 | 89.62 | -0.46 | -0.45% | 59652 | 60482.38 | 2.14% | | 300192 | 科德教育 | 14.44 | 60.38 | -0.07 | -0.48% | 114119 | 16530.44 | 2.51% | | 920258 | 聚仁新材 | 12.32 | 31.43 | -0.06 | -0.48% | 19039 | 2358.062 | 5.29% | | 300054 | 鼎龙股份 | 80.88 | 92.99 | -0.42 | -0.52% | 216654 | 176670.8 | 2.91% | | 603928 | 兴业股份 | 13.22 | 37.43 | -0.07 | -0.53% | 104723 | 13962.38 | 3.07% | | 002360 | ST同德 | 5.48 | -1.97 | -0.03 | -0.54% | 21382 | 1173.88 | 0.66% | | 300910 | 瑞丰新材 | 26.98 | 15.17 | -0.15 | -0.55% | 28180 | 7630.953 | 1.05% | | 600610 | 中毅达 | 7.09 | 136.99 | -0.04 | -0.56% | 171504 | 12417.17 | 2.42% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | -0.03 | -0.56% | 37264 | 1984.526 | 1.29% | | 301283 | 聚胶股份 | 26.36 | 15.68 | -0.15 | -0.57% | 5461 | 1436.357 | 0.60% | | 920078 | 族兴新材 | 19.28 | 32.65 | -0.11 | -0.57% | 13565 | 2621.837 | 3.48% | | 600273 | 嘉化能源 | 6.82 | 10.97 | -0.04 | -0.58% | 80114 | 5487.53 | 0.61% | | 600623 | 华谊集团 | 8.26 | 30.98 | -0.05 | -0.60% | 74073 | 6175.857 | 0.39% | | 603276 | 恒兴新材 | 15.76 | 44.79 | -0.10 | -0.63% | 11005 | 1742.69 | 1.46% | | 605399 | 晨光新材 | 11.02 | -31.44 | -0.07 | -0.63% | 21957 | 2434.1 | 0.71% | | 603062 | 麦加芯彩 | 39.11 | 24.83 | -0.25 | -0.64% | 1557 | 609.2565 | 0.42% | | 001328 | 登康口腔 | 29.13 | 26.44 | -0.19 | -0.65% | 8607 | 2515.891 | 0.53% | | 603213 | 镇洋发展 | 13.65 | 80.74 | -0.09 | -0.66% | 15978 | 2180.28 | 0.36% | | 002986 | 宇新股份 | 13.32 | -37.81 | -0.09 | -0.67% | 24235 | 3249.568 | 0.80% | | 920015 | 锦华新材 | 42.90 | 40.18 | -0.29 | -0.67% | 15933 | 6873.868 | 3.98% | | 688157 | 松井股份 | 19.08 | 376.29 | -0.13 | -0.68% | 15669.15 | 2973.162 | 0.83% | | 603585 | 苏利股份 | 10.22 | 16.86 | -0.07 | -0.68% | 17103 | 1756.109 | 0.63% | | 002125 | 湘潭电化 | 12.95 | 30.48 | -0.09 | -0.69% | 146406 | 19253.03 | 2.33% | | 002666 | 德联集团 | 4.25 | 68.38 | -0.03 | -0.70% | 60134 | 2569.06 | 1.20% | | 001369 | 双欣材料 | 12.72 | 27.08 | -0.09 | -0.70% | 37407 | 4771.396 | 1.80% | | 600409 | 三友化工 | 6.74 | 817.28 | -0.05 | -0.74% | 226268 | 15385.13 | 1.10% | | 002109 | ST兴化 | 2.68 | -8.43 | -0.02 | -0.74% | 37379 | 1007.22 | 0.29% | | 300796 | 贝斯美 | 6.69 | 2298.07 | -0.05 | -0.74% | 20270 | 1359.21 | 0.56% | | 301220 | 亚香股份 | 27.96 | 64.16 | -0.21 | -0.75% | 6101 | 1715.39 | 0.78% | | 301036 | 双乐股份 | 22.24 | 99.64 | -0.17 | -0.76% | 4367 | 974.9395 | 0.62% | | 301037 | 保立佳 | 13.02 | -25.47 | -0.10 | -0.76% | 11039 | 1445.796 | 1.62% | | 603172 | 万丰股份 | 17.71 | 45.56 | -0.14 | -0.78% | 7916 | 1404.337 | 0.59% | | 601208 | 东材科技 | 49.20 | 130.66 | -0.40 | -0.81% | 462203 | 228966.8 | 4.58% | | 002054 | 德美化工 | 7.24 | 26.13 | -0.06 | -0.82% | 46592 | 3389.171 | 1.21% | | 300055 | 万邦达 | 6.01 | -21.07 | -0.05 | -0.83% | 76094 | 4625.49 | 1.20% | | 000683 | 博源化工 | 5.94 | 21.37 | -0.05 | -0.83% | 304533 | 18157.71 | 0.91% | | 603188 | 亚邦股份 | 4.66 | -59.34 | -0.04 | -0.85% | 139628 | 6571.088 | 2.45% | | 600955 | 维远股份 | 12.77 | -9.27 | -0.11 | -0.85% | 21055 | 2708.242 | 0.38% | | 002250 | 联化科技 | 16.10 | 34.98 | -0.14 | -0.86% | 63131 | 10217.46 | 0.71% | | 301118 | 恒光股份 | 22.75 | 574.79 | -0.20 | -0.87% | 12019 | 2756.095 | 1.13% | | 603260 | 合盛硅业 | 36.18 | -13.48 | -0.32 | -0.88% | 75900 | 27725.48 | 0.64% | | 605183 | 确成股份 | 14.69 | 13.92 | -0.13 | -0.88% | 6332 | 936.97 | 0.15% | | 688625 | 呈和科技 | 62.09 | 54.74 | -0.55 | -0.88% | 31194.07 | 19454.96 | 1.20% | | 603810 | 丰山集团 | 12.27 | 56.33 | -0.11 | -0.89% | 8758 | 1078.398 | 0.53% | | 603378 | *ST亚士 | 5.56 | -1.72 | -0.05 | -0.89% | 28089 | 1566.551 | 0.66% | | 600500 | 中化国际 | 5.54 | -12.28 | -0.05 | -0.89% | 1342338 | 76079.85 | 3.74% | | 000635 | 英力特 | 6.41 | -3.92 | -0.06 | -0.93% | 24009 | 1549.74 | 0.65% | | 002809 | 红墙股份 | 8.47 | -38.91 | -0.08 | -0.94% | 34312 | 2912.67 | 2.02% | | 605366 | 宏柏新材 | 8.42 | -38.69 | -0.08 | -0.94% | 131679 | 11170.39 | 1.70% | | 002409 | 雅克科技 | 157.51 | 74.46 | -1.50 | -0.94% | 195457 | 312098.3 | 6.14% | | 603948 | 建业股份 | 20.72 | 14.43 | -0.20 | -0.96% | 4377 | 910.4486 | 0.27% | | 603605 | 珀莱雅 | 56.32 | 15.13 | -0.55 | -0.97% | 16196 | 9164.124 | 0.41% | | 301216 | 万凯新材 | 17.39 | 20.10 | -0.17 | -0.97% | 63866 | 11167.7 | 1.17% | | 002442 | 龙星科技 | 5.00 | 127.00 | -0.05 | -0.99% | 40699 | 2050.17 | 0.83% | | 301149 | 隆华新材 | 7.92 | 33.52 | -0.08 | -1.00% | 33560 | 2666.907 | 0.99% | | 600423 | *ST柳化 | 2.86 | -152.57 | -0.03 | -1.04% | 18553 | 533.7002 | 0.23% | | 605020 | 永和股份 | 34.82 | 27.60 | -0.37 | -1.05% | 156059 | 55522.44 | 3.10% | | 603192 | 汇得科技 | 21.06 | 45.67 | -0.23 | -1.08% | 7643 | 1611.684 | 0.55% | | 002591 | 恒大高新 | 6.37 | -87.88 | -0.07 | -1.09% | 44158 | 2831.54 | 1.98% | | 603379 | 三美股份 | 63.50 | 17.89 | -0.70 | -1.09% | 42691 | 27466.48 | 0.70% | | 301680 | 固德电材 | 99.00 | 45.52 | -1.10 | -1.10% | 7995 | 7891.978 | 4.76% | | 002092 | 中泰化学 | 4.43 | -580.15 | -0.05 | -1.12% | 282465 | 12608.95 | 1.10% | | 002971 | 和远气体 | 46.25 | 183.19 | -0.53 | -1.13% | 181955 | 85274.5 | 11.30% | | 300537 | 广信材料 | 20.79 | 377.39 | -0.24 | -1.14% | 71242 | 14918.22 | 4.69% | | 002037 | 保利联合 | 6.86 | -3.81 | -0.08 | -1.15% | 37618 | 2591.578 | 0.78% | | 603977 | 国泰集团 | 11.99 | 29.91 | -0.14 | -1.15% | 40768 | 4927.519 | 0.66% | | 603722 | 阿科力 | 30.70 | -69.17 | -0.36 | -1.16% | 4852 | 1496.637 | 0.51% | | 300655 | 晶瑞电材 | 13.63 | 136.45 | -0.16 | -1.16% | 317221 | 43603.36 | 2.83% | | 000565 | 渝三峡A | 5.93 | 92.85 | -0.07 | -1.17% | 36530 | 2171.928 | 0.84% | | 301212 | 联盛化学 | 22.80 | 280.82 | -0.27 | -1.17% | 5027 | 1153.99 | 0.54% | | 003002 | 壶化股份 | 16.81 | 20.42 | -0.20 | -1.18% | 14178 | 2391.63 | 0.78% | | 000545 | 金浦钛业 | 2.51 | -4.88 | -0.03 | -1.18% | 149150 | 3775.156 | 1.51% | | 002802 | 洪汇新材 | 11.64 | 49.52 | -0.14 | -1.19% | 10625 | 1242.439 | 0.71% | | 300135 | 宝利国际 | 3.31 | -32.84 | -0.04 | -1.19% | 89396 | 2992.341 | 0.97% | | 688356 | 键凯科技 | 79.03 | 66.36 | -0.96 | -1.20% | 11129.41 | 8747.218 | 1.84% | | 603125 | 常青科技 | 24.54 | 48.69 | -0.30 | -1.21% | 22367 | 5550.03 | 0.55% | | 301209 | 联合化学 | 60.31 | 166.43 | -0.74 | -1.21% | 41947 | 25076.21 | 4.38% | | 300665 | 飞鹿股份 | 9.68 | -10.63 | -0.12 | -1.22% | 40718 | 3947.96 | 1.87% | | 603077 | 和邦生物 | 2.41 | -56.71 | -0.03 | -1.23% | 1154283 | 28082.66 | 1.31% | | 000920 | 沃顿科技 | 11.75 | 25.22 | -0.15 | -1.26% | 36662 | 4329.404 | 0.78% | | 301059 | 金三江 | 11.42 | 31.56 | -0.15 | -1.30% | 12470 | 1424.542 | 0.60% | | 600352 | 浙江龙盛 | 12.93 | 21.35 | -0.17 | -1.30% | 251650 | 32910.16 | 0.77% | | 000953 | 中哲精化 | 6.08 | 363.93 | -0.08 | -1.30% | 44778 | 2741.25 | 1.22% | | 300535 | 达威股份 | 16.58 | 80.09 | -0.22 | -1.31% | 61771 | 10478 | 7.61% | | 001207 | 联科科技 | 17.17 | 17.63 | -0.23 | -1.32% | 61275 | 10560.73 | 2.09% | | 600135 | 乐凯胶片 | 7.43 | -43.80 | -0.10 | -1.33% | 26011 | 1940.163 | 0.47% | | 002057 | 中钢天源 | 8.83 | 35.06 | -0.12 | -1.34% | 98485 | 8764.825 | 1.31% | | 601216 | 君正集团 | 4.41 | 12.29 | -0.06 | -1.34% | 270115 | 11973.84 | 0.32% | | 300429 | 强力新材 | 10.93 | -40.32 | -0.15 | -1.35% | 102743 | 11258.68 | 2.46% | | 300891 | 惠云钛业 | 7.20 | -35.79 | -0.10 | -1.37% | 31658 | 2297.888 | 0.95% | | 688758 | 赛分科技 | 28.80 | 86.72 | -0.40 | -1.37% | 54473.03 | 15674.95 | 1.83% | | 603867 | 新化股份 | 29.34 | 23.62 | -0.42 | -1.41% | 31791 | 9421.869 | 1.47% | | 600223 | 福瑞达 | 5.54 | 33.34 | -0.08 | -1.42% | 49817 | 2772.72 | 0.49% | | 688716 | 中研股份 | 28.93 | 2527.23 | -0.42 | -1.43% | 10633.48 | 3069.821 | 1.52% | | 301429 | 森泰股份 | 17.08 | 41.38 | -0.25 | -1.44% | 7928 | 1364.032 | 1.80% | | 301393 | 昊帆生物 | 68.45 | 65.25 | -1.01 | -1.45% | 12530 | 8570.783 | 2.85% | | 688737 | 中自科技 | 18.29 | -36.02 | -0.27 | -1.45% | 5268.85 | 967.8961 | 0.44% | | 603360 | 百傲化学 | 13.48 | 55.19 | -0.20 | -1.46% | 90826 | 12408.69 | 1.29% | | 002455 | 百川股份 | 7.36 | -58.47 | -0.11 | -1.47% | 174791 | 12964.98 | 2.65% | | 301065 | 本立科技 | 19.29 | 27.57 | -0.29 | -1.48% | 8156 | 1576.251 | 0.95% | | 301256 | 华融化学 | 10.52 | 72.27 | -0.16 | -1.50% | 24239 | 2562.59 | 0.50% | | 300637 | 扬帆新材 | 9.14 | 1086.02 | -0.14 | -1.51% | 27540 | 2525.93 | 1.17% | | 000881 | 中广核技 | 6.51 | -21.91 | -0.10 | -1.51% | 47275 | 3090.373 | 0.52% | | 688690 | 纳微科技 | 44.51 | 102.75 | -0.69 | -1.53% | 51017.29 | 22742.16 | 1.26% | | 605166 | 聚合顺 | 8.37 | 27.09 | -0.13 | -1.53% | 26482 | 2230.136 | 0.84% | | 301585 | 蓝宇股份 | 27.38 | 40.06 | -0.43 | -1.55% | 4005 | 1105.15 | 0.59% | | 002386 | 天原股份 | 5.73 | 48.75 | -0.09 | -1.55% | 81342 | 4706.942 | 0.63% | | 002226 | 江南化工 | 5.05 | 18.18 | -0.08 | -1.56% | 99611 | 5044.81 | 0.38% | | 300727 | 润禾材料 | 28.33 | 41.42 | -0.45 | -1.56% | 15547 | 4432.84 | 0.96% | | 002246 | 北化股份 | 20.76 | 29.87 | -0.33 | -1.56% | 86640 | 17942.93 | 1.58% | | 300072 | 海新能科 | 3.77 | -15.56 | -0.06 | -1.57% | 239350 | 9051.14 | 1.03% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.06 | -1.57% | 25458 | 961.03 | 0.59% | | 601678 | 滨化股份 | 6.87 | 60.02 | -0.11 | -1.58% | 754644 | 52663.87 | 3.69% | | 300437 | 清水源 | 11.23 | -166.14 | -0.18 | -1.58% | 37600 | 4255.442 | 2.16% | | 301683 | 慧谷新材 | 103.70 | 31.11 | -1.67 | -1.58% | 5375 | 5593.959 | 3.77% | | 603041 | 美思德 | 11.09 | 34.53 | -0.18 | -1.60% | 10141 | 1131.061 | 0.55% | | 002917 | 金奥博 | 10.37 | 20.34 | -0.17 | -1.61% | 20503 | 2136.66 | 0.79% | | 002632 | 道明光学 | 8.40 | 24.84 | -0.14 | -1.64% | 69722 | 5882.54 | 1.21% | | 000691 | 亚太实业 | 10.10 | -211.51 | -0.17 | -1.66% | 50427 | 5111.467 | 1.56% | | 603004 | 鼎龙科技 | 20.18 | 33.49 | -0.34 | -1.66% | 12170 | 2469.254 | 2.07% | | 002915 | 中欣氟材 | 17.73 | 554.74 | -0.30 | -1.66% | 44413 | 7948.66 | 1.54% | | 920206 | 彩客科技 | 35.92 | 17.56 | -0.61 | -1.67% | 9231 | 3336.888 | 3.35% | | 301487 | 盟固利 | 16.48 | 108.06 | -0.28 | -1.67% | 60038 | 10010.14 | 1.31% | | 603255 | 鼎际得 | 28.71 | 148.79 | -0.49 | -1.68% | 7290 | 2105.09 | 1.20% | | 300848 | 美瑞新材 | 12.85 | 60.43 | -0.22 | -1.68% | 15755 | 2036.255 | 0.62% | | 688378 | 奥来德 | 49.51 | 101.96 | -0.85 | -1.69% | 100762 | 50036.81 | 4.18% | | 002398 | 垒知集团 | 4.07 | 61.88 | -0.07 | -1.69% | 57467 | 2357.212 | 0.96% | | 002094 | 青岛金王 | 4.64 | 158.39 | -0.08 | -1.69% | 72261 | 3384.356 | 1.05% | | 600319 | 亚星化学 | 6.18 | -14.68 | -0.11 | -1.75% | 16823 | 1051.985 | 0.43% | | 600378 | 昊华科技 | 49.40 | 40.65 | -0.88 | -1.75% | 378058 | 190045 | 3.52% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.16 | -1.75% | 45906.74 | 4136.208 | 1.08% | | 688129 | 东来技术 | 21.20 | 25.00 | -0.38 | -1.76% | 4091.28 | 873.2036 | 0.34% | | 000408 | 藏格矿业 | 78.01 | 21.51 | -1.40 | -1.76% | 86093 | 67760.49 | 0.55% | | 002145 | 钛能化学 | 4.41 | 32.45 | -0.08 | -1.78% | 213219 | 9499.975 | 0.56% | | 002497 | 雅化集团 | 19.23 | 24.94 | -0.35 | -1.79% | 245834 | 48189.02 | 2.32% | | 002361 | 神剑股份 | 12.08 | -2993.99 | -0.22 | -1.79% | 543912 | 66134.18 | 6.72% | | 002476 | 新叶股份 | 4.93 | 100.41 | -0.09 | -1.79% | 267423 | 13375.97 | 4.37% | | 301076 | 新瀚新材 | 22.37 | 77.14 | -0.41 | -1.80% | 18621 | 4180.534 | 1.22% | | 002407 | 多氟多 | 38.48 | 87.49 | -0.71 | -1.81% | 1264468 | 494446.8 | 11.72% | | 603980 | 吉华集团 | 6.92 | 50.19 | -0.13 | -1.84% | 135207 | 9470.492 | 2.00% | | 300107 | 建新股份 | 6.37 | 243.03 | -0.12 | -1.85% | 53951 | 3461.452 | 1.55% | | 300132 | 诺斯贝尔 | 6.34 | 18.90 | -0.12 | -1.86% | 81474 | 5184.67 | 1.60% | | 301555 | 惠柏新材 | 32.03 | 38.08 | -0.61 | -1.87% | 10216 | 3294.21 | 2.11% | | 002805 | 丰元股份 | 19.92 | -17.52 | -0.38 | -1.87% | 74981 | 15076.08 | 2.69% | | 300487 | 蓝晓科技 | 68.60 | 39.43 | -1.31 | -1.87% | 30952 | 21266.51 | 1.00% | | 300121 | 阳谷华泰 | 9.83 | 22.47 | -0.19 | -1.90% | 64094 | 6348.2 | 1.49% | | 002909 | 集泰股份 | 5.16 | -57.41 | -0.10 | -1.90% | 31362 | 1634.751 | 0.82% | | 300481 | 濮阳惠成 | 14.95 | 35.50 | -0.29 | -1.90% | 122623 | 18532.13 | 4.23% | | 002584 | 西陇科学 | 8.21 | -66.59 | -0.16 | -1.91% | 134493 | 11165.08 | 2.87% | | 300405 | 科隆股份 | 5.63 | -35.97 | -0.11 | -1.92% | 36645 | 2083.725 | 1.67% | | 300957 | 贝泰妮 | 31.96 | 24.92 | -0.63 | -1.93% | 38099 | 12252.32 | 0.90% | | 002136 | 安纳达 | 12.10 | -34.73 | -0.24 | -1.94% | 29622 | 3625.1 | 1.38% | | 002165 | 红宝丽 | 6.99 | -179.23 | -0.14 | -1.96% | 841300 | 59709.25 | 11.56% | | 301100 | 风光股份 | 16.32 | -111.55 | -0.33 | -1.98% | 6924 | 1138.23 | 0.78% | | 300200 | 高盟新材 | 8.89 | 42.57 | -0.18 | -1.98% | 57434 | 5148.24 | 1.35% | | 300041 | 回天新材 | 11.34 | 28.46 | -0.23 | -1.99% | 153636 | 17576 | 2.82% | | 300641 | 正丹股份 | 14.71 | 19.68 | -0.30 | -2.00% | 39451 | 5888.477 | 0.75% | | 603879 | 永悦科技 | 5.37 | -36.01 | -0.11 | -2.01% | 71468 | 3812.76 | 1.99% | | 300082 | 奥克股份 | 7.75 | 433.96 | -0.16 | -2.02% | 31519 | 2466.753 | 0.46% | | 002068 | 黑猫股份 | 8.11 | -11.40 | -0.17 | -2.05% | 121950 | 9963.161 | 1.66% | | 002669 | 康达新材 | 12.80 | 30.84 | -0.27 | -2.07% | 103202 | 13301.06 | 3.41% | | 300019 | 硅宝科技 | 15.14 | 23.47 | -0.32 | -2.07% | 62387 | 9520.95 | 1.69% | | 300575 | 中旗股份 | 6.01 | -18.45 | -0.13 | -2.12% | 268861 | 16009.9 | 7.76% | | 300721 | 怡达股份 | 24.24 | -58.04 | -0.53 | -2.14% | 94922 | 23303.05 | 6.86% | | 600315 | 上海家化 | 17.22 | 42.47 | -0.38 | -2.16% | 35117 | 6097.272 | 0.52% | | 002453 | 华软科技 | 4.39 | -13.04 | -0.10 | -2.23% | 57105 | 2534.72 | 0.95% | | 002643 | 万润股份 | 14.30 | 44.79 | -0.33 | -2.26% | 148805 | 21511.7 | 1.65% | | 301108 | 洁雅股份 | 37.03 | 53.80 | -0.86 | -2.27% | 6918 | 2601.75 | 1.07% | | 688602 | 康鹏科技 | 6.84 | -33.07 | -0.16 | -2.29% | 35361.73 | 2432.289 | 0.68% | | 603630 | 拉芳家化 | 14.53 | -143.89 | -0.34 | -2.29% | 31694 | 4648.204 | 1.41% | | 300856 | 科思股份 | 10.89 | 51.39 | -0.26 | -2.33% | 60486 | 6622.96 | 1.32% | | 301373 | 凌玮科技 | 106.93 | 80.49 | -2.57 | -2.35% | 44228 | 48063.4 | 6.35% | | 300758 | 七彩化学 | 10.79 | 93.25 | -0.26 | -2.35% | 37030 | 4033.65 | 1.03% | | 300522 | 世名科技 | 14.72 | 277.49 | -0.36 | -2.39% | 92406 | 13753.05 | 3.50% | | 603681 | 永冠新材 | 18.71 | 32.30 | -0.46 | -2.40% | 48220 | 9146.594 | 2.03% | | 603026 | 石大胜华 | 67.11 | 47.90 | -1.67 | -2.43% | 71676 | 49008.59 | 3.08% | | 603110 | 东方材料 | 27.05 | 4896.84 | -0.69 | -2.49% | 155321 | 42876.84 | 7.72% | | 603983 | 丸美生物 | 28.08 | 52.81 | -0.72 | -2.50% | 21605 | 6178.422 | 0.54% | | 300398 | 飞凯材料 | 38.22 | 54.21 | -0.98 | -2.50% | 297211 | 114537.3 | 5.24% | | 300568 | 星源材质 | 14.77 | 1166.45 | -0.38 | -2.51% | 334134 | 49726.4 | 2.76% | | 300174 | 元力股份 | 20.61 | 33.66 | -0.54 | -2.55% | 113784 | 23719.87 | 3.13% | | 301238 | 瑞泰新材 | 16.52 | 37.58 | -0.44 | -2.59% | 52184 | 8711.479 | 0.71% | | 301618 | 长联科技 | 33.29 | 137.13 | -0.89 | -2.60% | 8207 | 2766.724 | 1.70% | | 688116 | 天奈科技 | 32.62 | 52.89 | -0.88 | -2.63% | 33232.03 | 10987.22 | 0.91% | | 601026 | 道生天合 | 16.29 | 53.05 | -0.44 | -2.63% | 71146 | 11796.83 | 6.40% | | 300343 | 联创股份 | 5.91 | 113.31 | -0.16 | -2.64% | 185419 | 11009.44 | 1.74% | | 688106 | 金宏气体 | 29.89 | 172.76 | -0.83 | -2.70% | 178094.2 | 54083.79 | 3.36% | | 300801 | 泰和科技 | 23.80 | 39.25 | -0.67 | -2.74% | 42449 | 10183.48 | 3.10% | | 600160 | 巨化股份 | 39.72 | 25.82 | -1.12 | -2.74% | 354660 | 143149.8 | 1.31% | | 002734 | 利民股份 | 14.96 | 14.13 | -0.43 | -2.79% | 116780 | 17504.45 | 2.68% | | 603931 | 格林达 | 38.75 | 64.44 | -1.12 | -2.81% | 48687 | 19066.72 | 2.44% | | 603010 | 万盛股份 | 12.04 | -7.37 | -0.35 | -2.82% | 100405 | 12139.79 | 1.76% | | 002601 | 龙佰集团 | 15.29 | 48.90 | -0.45 | -2.86% | 118962 | 18366.75 | 0.60% | | 603181 | 皇马科技 | 12.97 | 17.07 | -0.40 | -2.99% | 52554 | 6904.099 | 0.89% | | 688353 | 华盛锂电 | 105.05 | 109.26 | -3.25 | -3.00% | 48537.71 | 51602.78 | 3.04% | | 300214 | 日科化学 | 12.65 | -309.60 | -0.40 | -3.07% | 448195 | 57207.87 | 9.64% | | 605589 | 圣泉集团 | 42.65 | 37.88 | -1.35 | -3.07% | 365639 | 157128 | 4.32% | | 000510 | 新金路 | 17.04 | -45.20 | -0.54 | -3.07% | 251584 | 43708.04 | 4.15% | | 300037 | 新宙邦 | 67.45 | 37.72 | -2.22 | -3.19% | 94206 | 64309.43 | 1.72% | | 600800 | 渤海化学 | 3.40 | -6.08 | -0.12 | -3.41% | 387956 | 13568.53 | 3.50% | | 603906 | 龙蟠科技 | 20.01 | 233.90 | -0.75 | -3.61% | 163592 | 33280.34 | 2.91% | | 002919 | 名臣健康 | 18.03 | 193.74 | -0.70 | -3.74% | 26183 | 4769.206 | 0.99% | | 688275 | 万润新能 | 82.78 | 106.03 | -3.22 | -3.74% | 24870.19 | 21016.09 | 1.97% | | 002469 | 三维化学 | 6.07 | 29.40 | -0.24 | -3.80% | 174325 | 10715.01 | 2.77% | | 301077 | 星华新材 | 22.15 | 29.46 | -0.89 | -3.86% | 34687 | 7766.862 | 3.63% | | 000818 | 航锦科技 | 12.94 | -73.02 | -0.52 | -3.86% | 165069 | 21595.85 | 2.51% | | 688359 | 三孚新科 | 108.62 | -224.85 | -4.56 | -4.03% | 33101.26 | 36389.5 | 3.32% | | 300798 | 锦鸡股份 | 7.37 | -82.69 | -0.31 | -4.04% | 127812 | 9460.875 | 3.15% | | 300886 | 华业香料 | 24.92 | 80.53 | -1.08 | -4.15% | 15053 | 3833.17 | 3.21% | | 001358 | 兴欣新材 | 26.96 | 63.47 | -1.18 | -4.19% | 46707 | 12807.22 | 9.16% | | 603217 | 元利科技 | 25.58 | 25.68 | -1.16 | -4.34% | 33335 | 8636.824 | 1.60% | | 301069 | 凯盛新材 | 16.94 | 55.23 | -0.78 | -4.40% | 79272 | 13577.26 | 1.86% | | 300740 | 水羊股份 | 21.06 | 65.62 | -1.04 | -4.71% | 200958 | 43499.87 | 4.91% | | 300067 | 安诺其 | 5.48 | -144.64 | -0.28 | -4.86% | 470156 | 26142.48 | 5.02% | | 002759 | ST天际 | 18.19 | 30.27 | -0.94 | -4.91% | 274735 | 50405.87 | 5.48% | | 301292 | 海科新源 | 70.18 | 489.38 | -3.72 | -5.03% | 105633 | 75734.27 | 12.40% | | 603330 | 天洋新材 | 11.03 | -20.03 | -0.72 | -6.13% | 1284714 | 152857.7 | 29.69% | | 603790 | 雅运股份 | 25.99 | 61.34 | -2.30 | -8.13% | 99237 | 26925.91 | 5.19% | | 603281 | 江瀚新材 | 19.63 | 23.95 | -2.18 | -10.00% | 114421 | 22751.11 | 2.21% |
|