中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
普联软件(300996)软件和信息技术服务业上涨家数:32下跌家数:280平均涨幅:-2.51%平均换手:1.76%总成交额:206.47亿元
更新时间:2022-09-26 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002417*ST深南6.44-14.60+0.31+5.06%893865575.113.79%
300518盛讯达49.1179.31+2.07+4.40%2261910878.021.73%
688279峰岹科技70.8947.76+2.97+4.37%75295361.043.59%
300496中科创达112.5962.85+4.03+3.71%3684341307.141.11%
688052纳芯微300.5593.30+10.05+3.46%475314276.152.18%
688391钜泉科技140.6052.57+4.48+3.29%1525621061.2212.50%
300872天阳科技13.60110.80+0.41+3.11%13352518054.325.21%
301162国能日新72.2579.83+1.90+2.70%79515738.564.73%
688109品茗科技27.98306.78+0.58+2.12%1787500.57040.69%
300469信息发展12.50-20.19+0.23+1.87%143241802.370.76%
300365恒华科技9.31226.16+0.17+1.86%14056113150.513.23%
688118普元信息17.7877.96+0.31+1.77%171073004.5882.36%
688188柏楚电子182.0053.09+2.93+1.64%48378775.2810.34%
600131国网信通13.0322.55+0.19+1.48%9300812180.581.72%
603322超讯通信15.61-12.22+0.22+1.43%141232185.110.90%
688521芯原股份46.26312.17+0.55+1.20%2325710688.691.12%
002908德生科技15.1844.75+0.18+1.20%10903916549.275.10%
688699明微电子73.9912.60+0.81+1.11%69535197.9532.02%
688256寒武纪63.66-24.17+0.60+0.95%2179413837.520.90%
688369致远互联66.1043.37+0.60+0.92%80795329.0521.36%
300678中科信息15.6564.25+0.13+0.84%161542492.171.33%
688232新点软件48.3827.45+0.38+0.79%87444197.9361.24%
688536思瑞浦255.3158.27+1.81+0.71%671117295.751.03%
603990麦迪科技19.2390.26+0.13+0.68%491709462.62.29%
300613富瀚微55.6527.33+0.28+0.51%166729312.980.77%
688191智洋创新13.3331.88+0.06+0.45%5575748.27750.79%
300671富满微43.1444.86+0.19+0.44%218219445.941.01%
300533冰川网络25.3116.76+0.09+0.36%177014509.041.67%
002380科远智慧14.58125.04+0.02+0.14%12080917928.598.54%
300075数字政通14.7735.30+0.02+0.14%9864614633.592.38%
002990盛视科技22.4243.80+0.01+0.04%55691254.310.86%
603383顶点软件34.6445.88+0.01+0.03%52301807.440.31%
600767*ST运盛5.74279.590.000.00%16424947.840.48%
300532今天国际12.6324.350.000.00%532806748.432.52%
688228开普云27.8736.14-0.01-0.04%2334642.34560.79%
688173希荻微24.12334.25-0.01-0.04%70381702.3762.15%
688296和达科技19.7820.13-0.04-0.20%58701161.581.00%
003029吉大正元23.5343.50-0.05-0.21%5631513333.584.98%
688088虹软科技24.0888.32-0.06-0.25%179344350.820.67%
688262国芯科技48.5891.04-0.13-0.27%2205010846.223.95%
603171税友股份24.7346.53-0.07-0.28%2102519.080.23%
002987京北方24.2535.79-0.08-0.33%12130929904.119.31%
301179泽宇智能37.2521.09-0.13-0.35%60582268.511.99%
688568中科星图61.2866.44-0.22-0.36%39962457.6720.37%
600845宝信软件38.0839.94-0.17-0.44%3457813204.950.24%
603636南威软件12.4785.86-0.07-0.56%494976200.260.84%
000948南天信息15.4166.61-0.09-0.58%44270768506.5213.23%
002609捷顺科技6.7354.47-0.04-0.59%216751464.640.48%
002279久其软件4.82-44.21-0.03-0.62%33926716435.635.28%
300508维宏股份20.8648.87-0.13-0.62%80771697.071.43%
603206嘉环科技16.1721.97-0.12-0.74%132692152.361.74%
300167迪威迅5.17-9.00-0.04-0.77%435152284.621.45%
300183东软载波12.7638.67-0.10-0.78%204452629.440.61%
688078龙软科技31.8032.97-0.25-0.78%63662023.781.79%
002929润建股份33.0917.82-0.27-0.81%66052198.620.41%
300036超图软件16.0242.97-0.14-0.87%253904068.40.59%
688018乐鑫科技79.7840.07-0.70-0.87%37272977.2770.46%
688777中控技术77.1856.08-0.68-0.87%3858030353.591.20%
002230科大讯飞33.4054.81-0.33-0.98%7009023591.020.33%
600570恒生电子32.1893.68-0.34-1.05%9432530778.780.50%
688045必易微52.8719.05-0.56-1.05%32821752.2632.22%
688258卓易信息42.67132.63-0.49-1.14%114844883.1342.64%
300275梅安森11.2062.16-0.13-1.15%154211737.841.05%
300051三五互联5.63-56.70-0.07-1.23%224151263.570.61%
300682朗新科技22.0525.45-0.28-1.25%306626819.040.30%
600225卓朗科技3.129.80-0.04-1.27%1565614880.320.46%
600892大晟文化3.85-18.92-0.05-1.28%439771697.880.81%
688508芯朋微55.2833.04-0.72-1.29%76144257.0841.10%
688083中望软件175.03157.04-2.47-1.39%18393276.2010.41%
301221光庭信息44.2076.48-0.63-1.41%68343074.483.03%
301139元道通信27.1028.19-0.39-1.42%50671393.31.76%
002405四维图新12.27205.08-0.18-1.45%12465815434.260.55%
301153中科江南54.5235.61-0.80-1.45%110886115.234.66%
688058宝兰德37.36236.81-0.55-1.45%2456922.61390.79%
300525博思软件14.8939.79-0.23-1.52%140432100.230.29%
002063远光软件5.7529.64-0.09-1.54%1007155824.890.69%
002197证通电子9.33144.65-0.15-1.58%42662540668.237.99%
002912中新赛克20.46-712.70-0.33-1.59%55361142.430.47%
600588用友网络17.76257.39-0.29-1.61%11057819797.290.32%
300044赛为智能3.67-9.01-0.06-1.61%1689786270.232.53%
603927中科软22.0723.01-0.37-1.65%255145702.260.43%
688130晶华微42.8841.73-0.73-1.67%30961337.9132.09%
300017网宿科技4.6570.71-0.08-1.69%1046924902.350.46%
688201信安世纪37.7434.65-0.65-1.69%61812341.021.01%
300454深信服104.59-153.18-1.86-1.75%1845819427.380.68%
301195北路智控75.6238.51-1.38-1.79%85976498.664.25%
300002神州泰岳3.8216.54-0.07-1.80%1420795453.390.81%
688060云涌科技40.4054.39-0.75-1.82%812330.39620.31%
301339通行宝16.4741.74-0.31-1.85%8229413826.0814.61%
002368太极股份17.5026.58-0.33-1.85%403927083.760.70%
300588熙菱信息9.00-14.67-0.17-1.85%199981805.31.47%
688368晶丰明源89.6820.16-1.70-1.86%29082632.731.70%
300253卫宁健康6.3040.58-0.12-1.87%1530829701.290.83%
300025华星创业4.71-506.83-0.09-1.88%351211664.530.82%
002970锐明技术20.91-39.01-0.40-1.88%58191228.720.69%
603138海量数据18.64-147.22-0.36-1.89%12506323685.954.47%
688099晶晨股份67.3124.13-1.31-1.91%2480916924.290.60%
688588凌志软件9.2228.42-0.18-1.91%5977554.7430.24%
300324旋极信息3.07-78.02-0.06-1.92%1667685145.20.98%
600406国电南瑞24.4527.70-0.48-1.93%10877726905.080.16%
000409云鼎科技6.09230.17-0.12-1.93%828285097.61.96%
688327云从科技17.05-19.93-0.34-1.96%121612092.8911.52%
300603立昂技术9.00-6.58-0.18-1.96%388273538.291.55%
603421鼎信通讯7.4525.97-0.15-1.97%224981690.60.34%
688589力合微30.6953.40-0.62-1.98%86792700.1511.53%
300520科大国创16.3135.98-0.33-1.98%494408155.882.14%
002421达实智能2.96-9.86-0.06-1.99%12396537150.70%
605398新炬网络21.1529.86-0.43-1.99%4542965.541.68%
002123梦网科技10.18-25.10-0.21-2.02%707787267.881.06%
603039ST泛微36.8136.28-0.76-2.02%38181413.540.15%
600289ST信通2.89-7.48-0.06-2.03%10537305.870.19%
000682东方电子7.1124.92-0.15-2.07%392512829.710.29%
688259创耀科技75.5869.83-1.60-2.07%75655890.3484.25%
688066航天宏图69.3363.02-1.47-2.08%1600511156.730.87%
300349金卡智能8.9016.02-0.19-2.09%187261685.040.49%
300249依米康8.4168.23-0.18-2.10%19615116711.516.40%
000997新大陆12.1419.98-0.26-2.10%690118455.020.67%
300523辰安科技19.54-99.15-0.42-2.10%4847957.050.21%
002232启明信息11.5884.82-0.25-2.11%237752784.840.58%
300250初灵信息10.9130.04-0.24-2.15%208922290.831.31%
688590新致软件9.9019.52-0.22-2.17%212662133.881.36%
300559佳发教育7.6232.69-0.17-2.18%145531120.760.48%
000971ST高升1.78-3.24-0.04-2.20%36368653.070.43%
600602云赛智联5.7833.81-0.13-2.20%431752522.060.40%
300550和仁科技10.9882.66-0.25-2.23%127731405.290.49%
002268卫士通28.8984.27-0.66-2.23%7006020426.620.84%
301095广立微103.15291.61-2.37-2.25%2801029109.557.02%
600728佳都科技5.6023.46-0.13-2.27%791894478.080.46%
002410广联达44.1868.19-1.03-2.28%4683820656.480.47%
002298中电兴发5.9721.02-0.14-2.29%520613147.050.85%
002602世纪华通3.8278.57-0.09-2.30%2351869084.110.39%
688365光云科技7.64-26.82-0.18-2.30%131851018.970.77%
300168万达信息7.56-50.45-0.18-2.33%498563809.590.42%
688030山石网科18.4634.57-0.44-2.33%3655679.45330.36%
301218华是科技19.5841.91-0.47-2.34%79311562.22.78%
300212易华录12.87-27.26-0.31-2.35%620478051.770.99%
603602纵横通信9.5482.76-0.23-2.35%351053379.731.72%
688038中科通达11.9142.20-0.29-2.38%4703574.22640.59%
600536中国软件43.51189.27-1.06-2.38%234906102865.43.65%
300851交大思诺20.5023.75-0.50-2.38%1568324.670.45%
301269华大九天98.90335.57-2.43-2.40%6317662869.458.60%
301302华如科技56.7144.49-1.42-2.44%68113913.292.72%
300830金现代6.71806.91-0.17-2.47%12303834.810.51%
300378鼎捷软件15.6937.17-0.40-2.49%246783900.790.93%
301117佳缘科技64.0061.94-1.64-2.50%57773714.52.75%
002065东华软件5.3543.12-0.14-2.55%1382107475.910.48%
688555泽达易盛11.75-77.36-0.31-2.57%101021202.1042.41%
301236软通动力27.0818.79-0.72-2.59%136423744.311.66%
688206概伦电子33.37429.89-0.89-2.60%152855150.7723.99%
300738奥飞数据8.1538.68-0.22-2.63%433973572.270.63%
300560中富通11.8344.54-0.32-2.63%137231644.540.81%
600718东软集团9.499.96-0.26-2.67%686526572.550.56%
300020银江技术6.1253.65-0.17-2.70%623863862.660.99%
688619罗普特11.0034.63-0.31-2.74%2211245.95950.26%
300448浩云科技4.60326.95-0.13-2.75%290771352.020.61%
300166东方国信7.4133.50-0.21-2.76%1171388782.521.27%
300925法本信息9.8624.85-0.28-2.76%203012020.921.02%
688051佳华科技22.08-8.50-0.63-2.77%2834634.74121.17%
300299富春股份5.2546.87-0.15-2.78%790704210.311.22%
300170汉得信息6.9610.69-0.20-2.79%1058527451.021.29%
300188美亚柏科11.7749.84-0.34-2.81%306103669.880.42%
300624万兴科技26.25-440.82-0.76-2.81%121983244.641.08%
300380安硕信息13.2887.10-0.39-2.85%95461285.390.76%
300895铜牛信息23.0776.57-0.68-2.86%98492291.771.64%
688227品高股份18.0140.75-0.54-2.91%1160212.5390.44%
002777久远银海12.3123.45-0.37-2.92%124941558.140.31%
301185鸥玛软件14.9237.18-0.45-2.93%5633850.851.47%
301248杰创智能26.3922.77-0.80-2.94%61031633.42.63%
300846首都在线9.56-107.69-0.29-2.94%592175744.031.85%
300799左江科技77.66-119.29-2.37-2.96%66775308.082.06%
300085银之杰8.84-21.35-0.27-2.96%340953063.170.65%
002373千方科技8.50107.72-0.26-2.97%360043107.50.26%
300513恒实科技10.10-17.50-0.31-2.98%327033345.181.21%
600571信雅达7.16-166.52-0.22-2.98%568574101.051.28%
300350华鹏飞4.87-50.79-0.15-2.99%517742552.341.11%
300935盈建科24.9857.31-0.77-2.99%48441221.451.23%
002771真视通8.6989.65-0.27-3.01%174461532.161.03%
002453华软科技10.94-46.91-0.34-3.01%414034608.720.68%
300561汇金科技8.63215.52-0.27-3.03%170791492.070.94%
300359全通教育4.41464.22-0.14-3.08%592882641.30.94%
300542新晨科技10.9853.17-0.35-3.09%608866776.552.52%
300248新开普7.5128.52-0.24-3.10%389582964.980.96%
300290荣科科技4.05-6.54-0.13-3.11%448451846.960.73%
000004ST国华8.39-2.02-0.27-3.12%10883928.110.94%
600476湘邮科技12.65-211.01-0.41-3.14%156302009.50.97%
603220中贝通信10.1221.55-0.33-3.16%130431337.110.39%
003004声迅股份18.7044.76-0.61-3.16%2765522.980.82%
300235方直科技8.8766.37-0.29-3.17%118881070.540.89%
300050世纪鼎利3.36-1.37-0.11-3.17%343161161.650.67%
003005竞业达15.8834.64-0.52-3.17%5193846.671.02%
003007直真科技17.32-34.84-0.57-3.19%172773018.474.68%
300659中孚信息15.46-22.53-0.51-3.19%153982404.161.00%
002153石基信息12.67-52.81-0.42-3.21%426055458.510.35%
688004博汇科技20.17175.95-0.67-3.21%1902389.19761.34%
688207格灵深瞳23.63-181.61-0.79-3.24%83421995.6621.84%
300010豆神教育2.99-5.64-0.10-3.24%1920135798.022.35%
300578会畅通讯14.02-11.56-0.47-3.24%133781899.140.69%
300556丝路视觉16.6140.02-0.56-3.26%117451981.371.23%
300386飞天诚信9.43-85.23-0.32-3.28%187711796.570.78%
300609汇纳科技12.6775.74-0.43-3.28%144931860.011.53%
300451创业慧康5.8924.53-0.20-3.28%555693321.030.41%
300552万集科技19.37-47.29-0.66-3.30%188423705.161.50%
300634彩讯股份12.5929.94-0.43-3.30%540856879.781.30%
300493润欣科技6.0447.74-0.21-3.36%427652605.220.86%
300598诚迈科技38.05-140.08-1.35-3.43%216158321.331.35%
688229博睿数据33.59-20.29-1.20-3.45%1500508.01210.71%
300959线上线下27.4229.73-0.98-3.45%65181809.121.75%
300287飞利信3.35-12.53-0.12-3.46%1142493890.190.89%
688171纬德信息19.2630.99-0.69-3.46%3819744.82041.92%
300311任子行5.58-72.82-0.20-3.46%793354475.51.48%
300245天玑科技6.95684.81-0.25-3.47%311832198.071.01%
002544普天科技20.0094.10-0.72-3.47%273545533.180.41%
002401中远海科8.3217.88-0.30-3.48%230971949.910.63%
300440运达科技6.3728.88-0.23-3.48%282381794.70.64%
002261拓维信息5.8073.54-0.21-3.49%1297037641.41.16%
002195二三四五1.9327.66-0.07-3.50%63488912438.921.12%
300302同有科技6.89-5173.33-0.25-3.50%2471517270.70%
600756浪潮软件11.0260.79-0.40-3.50%381554271.111.18%
300352北信源3.82-10.69-0.14-3.54%1011533927.410.84%
300645正元智慧19.8845.22-0.73-3.54%108992204.60.79%
002331皖通科技6.23-14.30-0.23-3.56%399202511.611.04%
300810中科海讯15.96-2258.43-0.59-3.56%5754931.870.75%
600797浙大网新5.41-9.17-0.20-3.57%777344271.690.76%
300579数字认证20.2346.74-0.75-3.57%138302840.670.53%
300098高新兴3.22327.48-0.12-3.59%1103483618.770.73%
603189网达软件11.2348.79-0.42-3.61%90201026.80.33%
300333兆日科技5.59-170.02-0.21-3.62%410062322.171.23%
688500慧辰股份18.84-24.91-0.71-3.63%3237617.5170.76%
300229拓尔思10.5328.34-0.40-3.66%921319822.4091.29%
300730科创信息8.4253.15-0.32-3.66%153831314.490.88%
002439启明星辰19.7326.14-0.75-3.66%9505718959.721.31%
300383光环新网8.1320.24-0.31-3.67%1119249263.3110.63%
688579山大地纬7.3435.98-0.28-3.67%6834509.34780.24%
688246嘉和美康20.8956.51-0.80-3.69%2114448.07180.64%
603869新智认知7.811002.05-0.30-3.70%394803127.550.78%
688318财富趋势79.1128.44-3.04-3.70%44423577.8581.54%
301270汉仪股份30.6544.53-1.18-3.71%188265862.679.88%
002322理工能科7.79108.26-0.30-3.71%160581270.980.45%
300231银信科技6.4817.32-0.25-3.71%336392216.130.92%
300597吉大通信7.2551.06-0.28-3.72%209801540.830.94%
300399天利科技9.28235.27-0.36-3.73%10207957.350.52%
688225亚信安全17.23149398.80-0.67-3.74%60711055.4911.76%
600636国新文化6.68-7.00-0.26-3.75%211701437.750.48%
300292吴通控股3.0783.78-0.12-3.76%1558524862.981.40%
300996普联软件29.8535.96-1.17-3.77%77182335.530.92%
300605恒锋信息10.9036.97-0.43-3.80%146361618.291.30%
300264佳创视讯5.06-19.76-0.20-3.80%712313667.22.00%
300468四方精创8.7665.73-0.35-3.84%960758567.151.82%
300674宇信科技13.7125.44-0.55-3.86%648369010.750.92%
300047天源迪科5.73129.81-0.23-3.86%882125136.231.65%
301178天亿马25.8132.80-1.04-3.87%3313868.152.01%
301197工大科雅23.6532.70-0.96-3.90%95502301.573.34%
300366创意信息6.88-69.64-0.28-3.91%701404883.91.42%
300369绿盟科技8.3555.31-0.34-3.91%675635748.080.92%
000555神州信息9.5029.57-0.39-3.94%604065818.320.62%
002253川大智胜10.71251.32-0.44-3.95%192422099.30.93%
300300海峡创新3.64-5.34-0.15-3.96%691272549.181.03%
300941创识科技18.1634.12-0.75-3.97%192653552.792.26%
002649博彦科技9.9015.37-0.41-3.98%853978566.971.63%
300419浩丰科技5.06-65.10-0.21-3.98%544802798.591.48%
300663科蓝软件13.23149.08-0.55-3.99%628018454.711.63%
603887城地香江6.24-4.02-0.26-4.00%427222701.41.00%
688292浩瀚深度14.3938.93-0.60-4.00%95451392.4312.76%
301213观想科技35.8146.89-1.51-4.05%62552274.233.13%
688168安博通32.6575.83-1.38-4.06%2347781.90330.33%
600850电科数字17.2530.08-0.73-4.06%231544045.430.42%
300687赛意信息23.3639.30-0.99-4.07%203914829.440.67%
300768迪普科技12.4732.78-0.53-4.08%247843132.330.64%
688316青云科技26.74-4.38-1.14-4.09%3198873.26460.91%
300348长亮科技10.7362.18-0.46-4.11%13865815123.212.27%
300608思特奇7.32137.80-0.32-4.19%356702646.91.82%
603918金桥信息6.6238.19-0.30-4.34%357702409.730.98%
300541先进数通10.5744.17-0.48-4.34%432664660.751.70%
300271华宇软件5.93-78.49-0.27-4.35%1039816265.071.50%
300377赢时胜7.2224297.12-0.33-4.37%681595023.021.08%
300074华平股份3.26-153.84-0.15-4.40%610022020.491.15%
300096易联众5.41-14.97-0.25-4.42%300921654.90.80%
300344立方数科4.32-36.70-0.20-4.42%618342719.121.26%
301159三维天地24.19104.44-1.12-4.43%46531142.782.40%
688111金山办公206.6794.17-9.63-4.45%3067264288.461.41%
000638*ST万方5.3638.55-0.25-4.46%302751652.150.98%
300789唐源电气20.3423.02-0.95-4.46%76641576.411.40%
000158常山北明5.5770.16-0.27-4.62%1042655912.160.66%
600446金证股份9.4332.66-0.46-4.65%14826114256.511.58%
688039当虹科技40.69-786.92-2.00-4.68%75803155.8111.53%
688023安恒信息142.09-60.94-7.00-4.70%42356108.0820.75%
688682霍莱沃80.7869.47-4.05-4.77%24532005.0590.81%
300150世纪瑞尔3.5962.62-0.18-4.77%469951717.360.92%
600410华胜天成4.76-77.32-0.24-4.80%1434916961.811.31%
000889ST中嘉1.96-0.92-0.10-4.85%2530935061.272.91%
300465高伟达7.3846.82-0.38-4.90%872096565.431.95%
002474榕基软件5.37140.87-0.28-4.96%811584449.671.63%
002316*ST亚联2.86-3.95-0.15-4.98%839952412.772.88%
603232格尔软件10.2341.94-0.54-5.01%254772659.641.10%
301208中亦科技38.9320.99-2.06-5.03%77453066.074.65%
300339润和软件17.3870.86-0.92-5.03%24165942834.023.13%
688787海天瑞声49.20159.34-2.61-5.04%1821905.09740.69%
300277海联讯6.19209.49-0.33-5.06%229901456.380.69%
300845捷安高科13.2341.79-0.72-5.16%215372903.793.08%
002657中科金财13.22-48.74-0.72-5.16%9491112835.243.19%
600654*ST中安2.57-1.78-0.14-5.17%17225442.680.23%
688095福昕软件65.65215.67-3.64-5.25%81305446.4232.04%
002212天融信9.0852.14-0.51-5.32%21495019918.311.84%
002642荣联科技5.2661.39-0.30-5.40%1788959630.172.98%
430564天润科技7.3116.93-0.42-5.43%10798804.54456.77%
300379东方通19.7853.09-1.22-5.81%14005928161.543.24%
688325赛微微电40.8043.59-2.55-5.88%140465907.157.64%
002093国脉科技4.9653.36-0.32-6.06%1724488893.91.72%
300330*ST计通5.21-56.12-0.38-6.80%545632946.43.25%
688561奇安信45.36-57.04-3.66-7.47%3650717069.020.79%
839790联迪信息8.1022.09-0.76-8.58%179741503.79.16%
002148北纬科技5.4489.40-0.54-9.03%53454930161.211.83%
300297*ST蓝盾1.74-1.45-0.18-9.37%3214785814.242.58%
835207众诚科技8.2915.60-1.48-15.15%632885394.85319.77%

转至普联软件(300996)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。