|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海辰药业(300584)医药制造业上涨家数:144下跌家数:173平均涨幅:-0.37%平均换手:1.53%总成交额:352.98亿元 更新时间：2026-11-03 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603567 | 珍宝岛 | 4.97 | -3.17 | +0.33 | +7.11% | 281731 | 13704.44 | 3.00% | | 600436 | 片仔癀 | 134.48 | 61.61 | +7.48 | +5.89% | 50277 | 65999.63 | 0.83% | | 002872 | ST天圣 | 5.85 | -34.55 | +0.31 | +5.60% | 46394 | 2670.05 | 2.16% | | 600566 | 济川药业 | 29.17 | 14.81 | +1.52 | +5.50% | 96435 | 27525.2 | 1.05% | | 300122 | 智飞生物 | 14.59 | -2.48 | +0.72 | +5.19% | 435914 | 62869.4 | 3.08% | | 600129 | 太极集团 | 12.85 | -361.12 | +0.52 | +4.22% | 86396 | 10933.93 | 1.57% | | 600285 | 羚锐制药 | 23.47 | 16.09 | +0.91 | +4.03% | 152499 | 35102.88 | 2.69% | | 920982 | 锦波生物 | 143.06 | 37.60 | +4.80 | +3.47% | 10756 | 15255.2 | 1.94% | | 301507 | 民生健康 | 11.80 | 47.47 | +0.37 | +3.24% | 87138 | 10501.53 | 2.45% | | 301207 | 华兰疫苗 | 14.81 | 192.83 | +0.46 | +3.21% | 83982 | 12311.71 | 1.40% | | 300832 | 新产业 | 60.82 | 26.46 | +1.76 | +2.98% | 59810 | 36090.88 | 0.88% | | 002007 | 华兰生物 | 12.47 | 38.81 | +0.36 | +2.97% | 104863 | 12921.01 | 0.67% | | 000538 | 云南白药 | 55.73 | 19.13 | +1.59 | +2.94% | 128194 | 70667.2 | 0.72% | | 002001 | 新和成 | 25.95 | 10.91 | +0.73 | +2.89% | 240142 | 61890.87 | 0.79% | | 002262 | 恩华药业 | 22.42 | 20.69 | +0.59 | +2.70% | 83789 | 18660.3 | 0.95% | | 300573 | 兴齐眼药 | 34.67 | 15.34 | +0.91 | +2.70% | 44169 | 15189.54 | 1.62% | | 300841 | 康华生物 | 50.22 | 25.29 | +1.29 | +2.64% | 17197 | 8560.6 | 1.41% | | 002275 | 桂林三金 | 16.91 | 23.53 | +0.43 | +2.61% | 541673 | 93097.34 | 9.59% | | 600085 | 同仁堂 | 25.58 | 39.98 | +0.64 | +2.57% | 74258 | 18735.44 | 0.54% | | 600535 | 天士力 | 14.43 | 17.62 | +0.36 | +2.56% | 102608 | 14614.58 | 0.69% | | 002393 | 力生制药 | 12.78 | 31.76 | +0.31 | +2.49% | 20823 | 2643.44 | 0.69% | | 600062 | 华润双鹤 | 16.07 | 10.71 | +0.38 | +2.42% | 68031 | 10849.9 | 0.66% | | 002020 | 京新药业 | 11.75 | 14.26 | +0.27 | +2.35% | 96932 | 11318.07 | 1.48% | | 600161 | 天坛生物 | 12.79 | 36.12 | +0.28 | +2.24% | 124498 | 15768.52 | 0.63% | | 600993 | 马应龙 | 25.03 | 18.14 | +0.54 | +2.20% | 54370 | 13496.68 | 1.26% | | 600750 | 华润江中 | 23.36 | 17.66 | +0.50 | +2.19% | 34882 | 8065.16 | 0.55% | | 000513 | 丽珠集团 | 30.04 | 17.13 | +0.62 | +2.11% | 87958 | 26264.06 | 1.55% | | 002252 | 上海莱士 | 4.86 | 29.52 | +0.10 | +2.10% | 294034 | 14173.59 | 0.45% | | 300601 | 康泰生物 | 12.41 | 118.96 | +0.25 | +2.06% | 112132 | 13770.1 | 1.25% | | 300147 | *ST香雪 | 4.50 | -2.05 | +0.09 | +2.04% | 117119 | 5265.33 | 1.78% | | 000813 | 德展健康 | 3.03 | -16.38 | +0.06 | +2.02% | 439154 | 13327.47 | 2.09% | | 002287 | 奇正藏药 | 19.41 | 17.57 | +0.38 | +2.00% | 15294 | 2944.11 | 0.27% | | 600196 | 复星医药 | 23.23 | 17.65 | +0.45 | +1.98% | 109797 | 25229.92 | 0.52% | | 300294 | 博雅生物 | 14.15 | -42.49 | +0.27 | +1.95% | 29564 | 4163.11 | 0.59% | | 600771 | 广誉远 | 12.70 | 98.32 | +0.24 | +1.93% | 50466 | 6366.43 | 1.03% | | 600557 | 康缘药业 | 12.73 | 22.84 | +0.24 | +1.92% | 44513 | 5619 | 0.79% | | 000403 | 派林生物 | 9.63 | 43.09 | +0.18 | +1.90% | 44761 | 4285.9 | 0.48% | | 600572 | 康恩贝 | 4.34 | 24.14 | +0.08 | +1.88% | 364110 | 15685.44 | 1.44% | | 000739 | 普洛药业 | 20.47 | 29.49 | +0.37 | +1.84% | 105896 | 21544.46 | 0.91% | | 688363 | 华熙生物 | 34.14 | 72.84 | +0.60 | +1.79% | 15812.64 | 5374.293 | 0.33% | | 600329 | 达仁堂 | 43.28 | 37.21 | +0.74 | +1.74% | 36986 | 15761.34 | 0.65% | | 002644 | 佛慈制药 | 7.61 | 62.84 | +0.13 | +1.74% | 31156 | 2363.59 | 0.61% | | 000423 | 东阿阿胶 | 49.85 | 17.77 | +0.79 | +1.61% | 45069 | 22290.21 | 0.71% | | 605116 | 奥锐特 | 17.74 | 22.76 | +0.28 | +1.60% | 13089 | 2302.81 | 0.32% | | 600422 | 昆药集团 | 8.89 | -23.58 | +0.14 | +1.60% | 50143 | 4425.58 | 0.66% | | 600216 | 浙江医药 | 10.89 | 16.54 | +0.17 | +1.59% | 100770 | 10954.17 | 1.06% | | 688366 | 昊海生科 | 29.54 | 61.87 | +0.44 | +1.51% | 3412.97 | 1005.186 | 0.18% | | 002550 | 千红制药 | 6.21 | 34.45 | +0.09 | +1.47% | 118217 | 7346.7 | 1.24% | | 002581 | *ST未名 | 4.16 | -14.91 | +0.06 | +1.46% | 14871 | 621.56 | 0.37% | | 600195 | 中牧股份 | 6.25 | 1508.28 | +0.09 | +1.46% | 39269 | 2448.95 | 0.38% | | 002728 | 特一药业 | 9.04 | 70.41 | +0.13 | +1.46% | 220957 | 20115.09 | 6.66% | | 600332 | 白云山 | 20.23 | 15.19 | +0.29 | +1.45% | 76349 | 15349.37 | 0.54% | | 603858 | 步长制药 | 15.50 | 58.00 | +0.22 | +1.44% | 40551 | 6238 | 0.38% | | 002603 | 以岭药业 | 15.97 | 19.31 | +0.22 | +1.40% | 103998 | 16515.05 | 0.76% | | 688319 | 欧林生物 | 27.37 | -346.52 | +0.37 | +1.37% | 37318.97 | 10331.03 | 0.92% | | 603896 | 寿仙谷 | 13.67 | -154.60 | +0.18 | +1.33% | 11112 | 1514.92 | 0.56% | | 600789 | 鲁抗医药 | 7.04 | 53.99 | +0.09 | +1.29% | 122517 | 8601.6 | 1.21% | | 300086 | 康芝药业 | 4.74 | -10.31 | +0.06 | +1.28% | 106877 | 5087.94 | 2.43% | | 002940 | 昂利康 | 23.72 | 43.36 | +0.30 | +1.28% | 127509 | 30184.08 | 6.90% | | 605507 | 国邦医药 | 15.40 | 19.37 | +0.19 | +1.25% | 22150 | 3398.59 | 0.28% | | 301246 | 宏源药业 | 15.59 | 20.49 | +0.19 | +1.23% | 62585 | 9822.15 | 2.63% | | 000999 | 华润三九 | 25.87 | 13.35 | +0.31 | +1.21% | 58711 | 15095.03 | 0.35% | | 002019 | 亿帆医药 | 9.39 | 36.70 | +0.11 | +1.19% | 46927 | 4393.82 | 0.56% | | 603392 | 万泰生物 | 24.46 | -67.88 | +0.28 | +1.16% | 32528 | 7939.14 | 0.26% | | 000597 | 东北制药 | 4.41 | 33.21 | +0.05 | +1.15% | 70177 | 3081.21 | 0.50% | | 300702 | 天宇股份 | 20.44 | 116.95 | +0.23 | +1.14% | 8899 | 1810.4 | 0.42% | | 603520 | 司太立 | 8.07 | 133.10 | +0.09 | +1.13% | 45365 | 3668.67 | 1.03% | | 300194 | 福安药业 | 3.64 | 124.64 | +0.04 | +1.11% | 83578 | 3037.26 | 0.86% | | 688289 | 圣湘生物 | 15.60 | 80.32 | +0.17 | +1.10% | 17133.26 | 2644.969 | 0.30% | | 603676 | 卫信康 | 8.31 | 19.01 | +0.09 | +1.09% | 18780 | 1561.74 | 0.43% | | 000989 | 九芝堂 | 8.39 | 19.17 | +0.09 | +1.08% | 81174 | 6787.02 | 1.11% | | 301301 | 川宁生物 | 7.51 | 34.21 | +0.08 | +1.08% | 53512 | 3996.19 | 0.86% | | 603718 | *ST海利 | 2.96 | -6.20 | +0.03 | +1.02% | 54841 | 1622.1 | 0.85% | | 002737 | 葵花药业 | 12.06 | -50.04 | +0.12 | +1.01% | 52694 | 6318.72 | 0.90% | | 603998 | 方盛制药 | 10.08 | 13.54 | +0.10 | +1.00% | 68132 | 6853.81 | 1.55% | | 603367 | 辰欣药业 | 13.11 | 15.33 | +0.13 | +1.00% | 33559 | 4387.99 | 0.74% | | 000650 | 仁和药业 | 5.13 | 18.59 | +0.05 | +0.98% | 125304 | 6403.63 | 0.94% | | 300181 | 佐力药业 | 12.39 | 14.09 | +0.12 | +0.98% | 45775 | 5640.73 | 0.76% | | 688739 | 成大生物 | 20.74 | 132.94 | +0.20 | +0.97% | 11817.75 | 2446.833 | 0.28% | | 688687 | 凯因科技 | 15.72 | -134.12 | +0.15 | +0.96% | 17074.59 | 2676.591 | 1.00% | | 600594 | 益佰制药 | 3.21 | -6.39 | +0.03 | +0.94% | 84757 | 2723.62 | 1.08% | | 300381 | 溢多利 | 5.36 | -75.08 | +0.05 | +0.94% | 52195 | 2790.25 | 1.09% | | 600211 | 西藏药业 | 39.09 | 12.70 | +0.36 | +0.93% | 41803 | 16198.16 | 1.30% | | 300401 | 花园生物 | 12.04 | 27.50 | +0.11 | +0.92% | 91498 | 11079.26 | 1.71% | | 601089 | 福元医药 | 15.51 | 20.24 | +0.14 | +0.91% | 11893 | 1839.82 | 0.25% | | 001367 | 海森药业 | 19.22 | 19.67 | +0.17 | +0.89% | 12922 | 2481.32 | 1.12% | | 600867 | 通化东宝 | 7.96 | 28.95 | +0.07 | +0.89% | 92864 | 7356.02 | 0.47% | | 002688 | 金河生物 | 4.62 | 179.18 | +0.04 | +0.87% | 39493 | 1831.44 | 0.53% | | 688506 | 百利天恒 | 255.15 | -83.34 | +2.14 | +0.85% | 10850.23 | 27530.52 | 0.26% | | 002566 | 益盛药业 | 6.06 | 76.81 | +0.05 | +0.83% | 27592 | 1668.41 | 1.19% | | 688278 | 特宝生物 | 44.43 | 21.53 | +0.36 | +0.82% | 11312.72 | 4988.686 | 0.28% | | 000623 | 吉林敖东 | 17.30 | 6.91 | +0.14 | +0.82% | 83933 | 14442.68 | 0.70% | | 002873 | 新天药业 | 7.50 | 189.99 | +0.06 | +0.81% | 47554 | 3564.27 | 1.98% | | 000908 | 石药景峰 | 5.23 | -360.27 | +0.04 | +0.77% | 91163 | 4798.72 | 1.04% | | 000590 | 古汉医药 | 7.85 | -31.59 | +0.06 | +0.77% | 17773 | 1397.2 | 0.74% | | 600080 | ST金花 | 3.96 | -27.15 | +0.03 | +0.76% | 14141 | 561.55 | 0.38% | | 300009 | 安科生物 | 7.92 | 20.30 | +0.06 | +0.76% | 72074 | 5694.2 | 0.59% | | 600420 | 国药现代 | 8.30 | 24.66 | +0.06 | +0.73% | 68171 | 5631 | 0.57% | | 002562 | 兄弟科技 | 4.17 | 43.63 | +0.03 | +0.72% | 74081 | 3096.46 | 0.91% | | 002370 | 亚太药业 | 4.40 | -216.71 | +0.03 | +0.69% | 70834 | 3120.95 | 0.95% | | 300705 | 九典制药 | 10.36 | 16.92 | +0.07 | +0.68% | 24919 | 2574.79 | 0.67% | | 600380 | 健康元 | 10.37 | 16.78 | +0.07 | +0.68% | 95580 | 9811.52 | 0.52% | | 002773 | 康弘药业 | 19.47 | 19.62 | +0.13 | +0.67% | 25668 | 4984.41 | 0.37% | | 600201 | 生物股份 | 12.03 | 80.33 | +0.08 | +0.67% | 70842 | 8444.46 | 0.64% | | 002166 | 莱茵生物 | 6.18 | 33.73 | +0.04 | +0.65% | 34929 | 2164.72 | 0.47% | | 300026 | 红日药业 | 3.16 | 368.34 | +0.02 | +0.64% | 205680 | 6482.59 | 0.69% | | 300142 | 沃森生物 | 11.14 | 815.95 | +0.07 | +0.63% | 256379 | 28432.93 | 1.62% | | 300039 | 上海凯宝 | 4.82 | 21.45 | +0.03 | +0.63% | 64566 | 3106.48 | 0.70% | | 600079 | ST人福 | 19.19 | 12.13 | +0.11 | +0.58% | 48864 | 9389.91 | 0.32% | | 002675 | 东诚药业 | 12.84 | 50.39 | +0.07 | +0.55% | 42800 | 5471.18 | 0.58% | | 600276 | 恒瑞医药 | 48.95 | 36.57 | +0.26 | +0.53% | 354190 | 172270.9 | 0.56% | | 603658 | 安图生物 | 39.00 | 21.11 | +0.20 | +0.52% | 31714 | 12320.81 | 0.55% | | 002294 | 信立泰 | 30.65 | 47.79 | +0.15 | +0.49% | 67940 | 20904.1 | 0.61% | | 603707 | 健友股份 | 8.21 | 31.19 | +0.04 | +0.49% | 49593 | 4062.1 | 0.31% | | 002864 | 盘龙药业 | 19.97 | 43.32 | +0.09 | +0.45% | 13267 | 2655.7 | 1.35% | | 002880 | 卫光生物 | 20.03 | 26.77 | +0.09 | +0.45% | 5648 | 1131.15 | 0.25% | | 600812 | 华北制药 | 4.68 | 89.77 | +0.02 | +0.43% | 359201 | 16804.45 | 2.09% | | 600521 | 华海药业 | 16.57 | 26.27 | +0.07 | +0.42% | 118774 | 19600.88 | 0.79% | | 300119 | 瑞普生物 | 16.87 | 23.26 | +0.07 | +0.42% | 24112 | 4070.35 | 0.71% | | 300239 | 东宝生物 | 4.84 | 47.23 | +0.02 | +0.41% | 40923 | 1989.4 | 0.69% | | 603207 | 小方制药 | 22.49 | 18.84 | +0.09 | +0.40% | 8447 | 1902.64 | 1.55% | | 002038 | 双鹭药业 | 5.09 | -6.24 | +0.02 | +0.39% | 71404 | 3648.48 | 0.84% | | 000153 | 丰原药业 | 5.30 | 29.02 | +0.02 | +0.38% | 43457 | 2308.17 | 0.94% | | 002107 | 沃华医药 | 5.93 | 27.52 | +0.02 | +0.34% | 56910 | 3388.03 | 1.00% | | 301277 | 新天地 | 8.92 | 37.60 | +0.03 | +0.34% | 13321 | 1189.85 | 0.34% | | 603566 | 普莱柯 | 9.30 | 29.97 | +0.03 | +0.32% | 20037 | 1862.57 | 0.58% | | 002198 | ST嘉应 | 3.17 | 154.45 | +0.01 | +0.32% | 7369 | 234.99 | 0.15% | | 002082 | ST万邦 | 9.64 | -40.26 | +0.03 | +0.31% | 53583 | 5216.51 | 0.94% | | 300111 | 向日葵 | 3.22 | -194.44 | +0.01 | +0.31% | 476569 | 15321.14 | 4.26% | | 300636 | 同和药业 | 6.53 | 98.35 | +0.02 | +0.31% | 19509 | 1274.16 | 0.53% | | 300452 | 山河药辅 | 11.54 | 15.97 | +0.03 | +0.26% | 26620 | 3088.2 | 1.34% | | 300485 | 赛升药业 | 7.72 | -22.30 | +0.02 | +0.26% | 23337 | 1805.39 | 0.85% | | 300871 | 回盛生物 | 16.95 | 10.55 | +0.04 | +0.24% | 21411 | 3635.76 | 1.06% | | 603387 | 基蛋生物 | 8.49 | 14.72 | +0.02 | +0.24% | 52005 | 4402.22 | 1.03% | | 002022 | 科华生物 | 5.16 | -4.16 | +0.01 | +0.19% | 52729 | 2724.37 | 1.03% | | 600479 | 千金药业 | 10.72 | 14.79 | +0.02 | +0.19% | 130999 | 14066.08 | 2.99% | | 688468 | 科美诊断 | 5.74 | 80.63 | +0.01 | +0.17% | 22903.45 | 1319.26 | 0.57% | | 688189 | ST南新 | 5.94 | -12.34 | +0.01 | +0.17% | 11839.95 | 704.7812 | 0.43% | | 920266 | 生物谷 | 6.49 | -43.38 | +0.01 | +0.15% | 4648 | 302.7461 | 0.39% | | 688098 | 申联生物 | 7.11 | -93.08 | +0.01 | +0.14% | 7949.7 | 567.9634 | 0.19% | | 300357 | 我武生物 | 21.57 | 26.43 | +0.03 | +0.14% | 49677 | 10645.59 | 1.05% | | 688606 | 奥泰生物 | 45.88 | 30.63 | +0.06 | +0.13% | 2590.09 | 1186.567 | 0.34% | | 002332 | 仙琚制药 | 8.92 | 18.97 | +0.01 | +0.11% | 78673 | 7015.51 | 0.80% | | 002399 | 海普瑞 | 9.33 | 72.12 | +0.01 | +0.11% | 20794 | 1938.75 | 0.17% | | 000756 | 新华制药 | 12.48 | 38.02 | 0.00 | 0.00% | 65523 | 8192.85 | 1.31% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 1053464 | 14155.19 | 0.76% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 84792 | 4522.79 | 0.60% | | 002349 | 精华制药 | 6.98 | 24.94 | 0.00 | 0.00% | 148667 | 10387.78 | 1.83% | | 300110 | 华仁药业 | 2.62 | -6.31 | 0.00 | 0.00% | 260725 | 6857.86 | 2.21% | | 002932 | *ST明德 | 14.43 | -52.47 | 0.00 | 0.00% | 1361 | 196.93 | 0.09% | | 300942 | 易瑞生物 | 5.71 | -73.01 | 0.00 | 0.00% | 29915 | 1715 | 0.74% | | 605199 | ST葫芦娃 | 5.23 | -4.96 | 0.00 | 0.00% | 3965 | 208.31 | 0.10% | | 300233 | 金城医药 | 11.41 | 27.87 | -0.01 | -0.09% | 49365 | 5660.06 | 1.33% | | 301089 | 拓新药业 | 20.41 | -32.10 | -0.02 | -0.10% | 12784 | 2621.7 | 1.43% | | 688075 | 安旭生物 | 27.80 | -139.28 | -0.03 | -0.11% | 2867.25 | 798.656 | 0.23% | | 002923 | 润都股份 | 9.06 | 53.40 | -0.01 | -0.11% | 52046 | 4739.58 | 2.02% | | 600851 | 海欣股份 | 8.81 | 55.68 | -0.01 | -0.11% | 118305 | 10542.3 | 1.60% | | 603087 | 甘李药业 | 69.36 | 35.02 | -0.08 | -0.12% | 36896 | 25330.05 | 0.66% | | 920566 | 梓橦宫 | 8.57 | 14.96 | -0.01 | -0.12% | 3918 | 337.4361 | 0.35% | | 603229 | 奥翔药业 | 7.03 | -1288.38 | -0.01 | -0.14% | 37640 | 2655.59 | 0.45% | | 688578 | 艾力斯 | 82.31 | 12.74 | -0.13 | -0.16% | 33891.51 | 27724.2 | 0.75% | | 920729 | 永顺生物 | 5.98 | 97.47 | -0.01 | -0.17% | 2720 | 163.4637 | 0.35% | | 688526 | 科前生物 | 11.52 | 23.66 | -0.02 | -0.17% | 14352.21 | 1650.354 | 0.31% | | 300501 | 海顺新材 | 10.28 | -33.30 | -0.02 | -0.19% | 20314 | 2096.74 | 0.73% | | 300158 | 振东制药 | 4.78 | -9.61 | -0.01 | -0.21% | 85292 | 4105.07 | 0.86% | | 920547 | 无锡晶海 | 18.96 | 20.73 | -0.04 | -0.21% | 3025 | 577.4569 | 0.80% | | 920433 | 大唐药业 | 4.21 | -20.51 | -0.01 | -0.24% | 5051 | 213.6821 | 0.30% | | 300878 | 维康药业 | 28.42 | -32.51 | -0.07 | -0.25% | 9025 | 2572.13 | 0.63% | | 300723 | 一品红 | 28.32 | 70.93 | -0.07 | -0.25% | 22685 | 6487.12 | 0.54% | | 002755 | 奥赛康 | 11.88 | 60.36 | -0.03 | -0.25% | 39036 | 4641.49 | 0.42% | | 000931 | 中关村 | 3.74 | -56.76 | -0.01 | -0.27% | 77991 | 2936.27 | 1.04% | | 920009 | 丹娜生物 | 30.34 | 23.58 | -0.09 | -0.30% | 419 | 127.8919 | 0.42% | | 300685 | 艾德生物 | 19.24 | 21.70 | -0.06 | -0.31% | 52870 | 10110.22 | 1.36% | | 600227 | 赤天化 | 3.12 | -55.21 | -0.01 | -0.32% | 307453 | 9688.511 | 2.41% | | 300463 | 迈克生物 | 9.03 | -166.08 | -0.03 | -0.33% | 20985 | 1899.17 | 0.43% | | 000952 | 广济药业 | 5.65 | -5.29 | -0.02 | -0.35% | 47218 | 2668.73 | 1.37% | | 920047 | 诺思兰德 | 12.44 | -54.31 | -0.05 | -0.40% | 21758 | 2734.347 | 1.21% | | 002424 | ST百灵 | 4.46 | -47.81 | -0.02 | -0.45% | 24539 | 1095.72 | 0.22% | | 688076 | ST诺泰 | 26.44 | 37.56 | -0.12 | -0.45% | 9553.91 | 2519.588 | 0.30% | | 000661 | 长春高新 | 72.46 | -69.75 | -0.34 | -0.47% | 21947 | 15945.65 | 0.56% | | 600624 | ST复华 | 4.16 | -13.15 | -0.02 | -0.48% | 10531 | 437.53 | 0.16% | | 688253 | 英诺特 | 46.94 | 118.47 | -0.23 | -0.49% | 5584.12 | 2639.834 | 0.40% | | 300482 | 万孚生物 | 16.04 | -119.41 | -0.08 | -0.50% | 31947 | 5129.25 | 0.74% | | 920735 | 德源药业 | 23.34 | 11.38 | -0.12 | -0.51% | 8770 | 2059.452 | 0.77% | | 002412 | 汉森制药 | 7.71 | 14.27 | -0.04 | -0.52% | 159880 | 12444.64 | 3.21% | | 300254 | 仟源医药 | 7.41 | 89.97 | -0.04 | -0.54% | 45658 | 3408.6 | 1.98% | | 688321 | 微芯生物 | 19.99 | 124.07 | -0.11 | -0.55% | 37397.25 | 7479.734 | 0.84% | | 688317 | 之江生物 | 16.35 | -49.18 | -0.09 | -0.55% | 11411.95 | 1867.308 | 0.60% | | 688426 | 康为世纪 | 17.47 | -23.94 | -0.10 | -0.57% | 10848.7 | 1901.396 | 0.97% | | 301211 | 亨迪药业 | 10.48 | 81.60 | -0.06 | -0.57% | 46525 | 4905.74 | 1.11% | | 688276 | 百克生物 | 15.65 | -32.38 | -0.09 | -0.57% | 15204.85 | 2389.88 | 0.37% | | 920656 | 海昇药业 | 13.71 | 15.88 | -0.08 | -0.58% | 3705 | 509.3247 | 0.45% | | 603168 | 莎普爱思 | 5.12 | -5.75 | -0.03 | -0.58% | 60000 | 3087.85 | 1.61% | | 603590 | 康辰药业 | 24.58 | 28.75 | -0.15 | -0.61% | 12516 | 3081.75 | 0.79% | | 600488 | 津药药业 | 4.86 | 112.65 | -0.03 | -0.61% | 233198 | 11401.53 | 2.14% | | 300519 | 新光药业 | 14.27 | 31.29 | -0.09 | -0.63% | 20489 | 2936.95 | 1.80% | | 920946 | 森萱医药 | 9.49 | 27.11 | -0.06 | -0.63% | 16249 | 1551.895 | 0.38% | | 688298 | 东方生物 | 17.18 | -5.26 | -0.11 | -0.64% | 7705.23 | 1326.006 | 0.38% | | 300583 | 赛托生物 | 10.84 | 70.68 | -0.07 | -0.64% | 34879 | 3793.97 | 1.87% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.04 | -0.65% | 62769 | 3819.69 | 2.16% | | 000534 | 万泽股份 | 16.29 | 48.53 | -0.11 | -0.67% | 78480 | 12984 | 1.56% | | 300267 | 尔康制药 | 2.91 | -17.30 | -0.02 | -0.68% | 210756 | 6179.61 | 1.48% | | 603222 | 济民健康 | 6.83 | -14.31 | -0.05 | -0.73% | 74170 | 5164.94 | 1.41% | | 920478 | 峆一药业 | 9.32 | -179.50 | -0.07 | -0.75% | 19060 | 1797.61 | 2.84% | | 000566 | 海南海药 | 3.98 | -9.69 | -0.03 | -0.75% | 183695 | 7382.12 | 1.42% | | 688217 | 睿昂基因 | 20.56 | -17.59 | -0.16 | -0.77% | 7185.55 | 1489.12 | 1.29% | | 688193 | 仁度生物 | 41.60 | 74.71 | -0.33 | -0.79% | 4628.92 | 1935.183 | 1.16% | | 002141 | 贤丰控股 | 4.88 | 66.11 | -0.04 | -0.81% | 505608 | 25090.38 | 4.89% | | 688520 | 神州细胞 | 30.12 | -14.79 | -0.25 | -0.82% | 11941.9 | 3618.346 | 0.27% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.03 | -0.84% | 99805 | 3562.01 | 1.60% | | 920017 | 星昊医药 | 16.23 | 15.91 | -0.14 | -0.86% | 10750 | 1757.926 | 0.87% | | 600513 | 联环药业 | 12.68 | -74.46 | -0.11 | -0.86% | 40191 | 5127.54 | 1.41% | | 688091 | 上海谊众 | 34.85 | 103.37 | -0.31 | -0.88% | 9272.66 | 3238.927 | 0.45% | | 603811 | 诚意药业 | 6.74 | 16.33 | -0.06 | -0.88% | 27232 | 1851.96 | 0.59% | | 002693 | 双成药业 | 7.73 | 72.83 | -0.07 | -0.90% | 70310 | 5428.52 | 1.71% | | 600252 | 中恒集团 | 2.18 | -16.59 | -0.02 | -0.91% | 493360 | 10819.47 | 1.55% | | 002868 | 绿康生化 | 18.43 | -57.86 | -0.17 | -0.91% | 7203 | 1339.41 | 0.67% | | 002793 | 罗欣药业 | 4.02 | -17.48 | -0.04 | -0.99% | 89564 | 3625.24 | 0.82% | | 688658 | 悦康药业 | 10.80 | -15.27 | -0.11 | -1.01% | 62203.43 | 6769.972 | 1.38% | | 301130 | 西点药业 | 23.47 | -376.67 | -0.24 | -1.01% | 15930 | 3781.11 | 2.70% | | 688765 | 禾元生物 | 30.65 | -77.35 | -0.32 | -1.03% | 34919.57 | 10732.69 | 1.28% | | 600222 | 太龙药业 | 6.63 | 72.85 | -0.07 | -1.04% | 46086 | 3074.54 | 0.82% | | 300966 | 共同药业 | 24.04 | -30.90 | -0.26 | -1.07% | 11536 | 2806.86 | 1.51% | | 920050 | 爱伦医疗 | 28.78 | 14.49 | -0.32 | -1.10% | 3046 | 886.1351 | 1.68% | | 002826 | 易明医药 | 14.54 | 25.16 | -0.17 | -1.16% | 17160 | 2523.66 | 0.93% | | 301258 | 富士莱 | 22.12 | -42.97 | -0.26 | -1.16% | 6566 | 1459.54 | 0.72% | | 688166 | 博瑞医药 | 29.48 | 125.61 | -0.35 | -1.17% | 45587.47 | 13451 | 1.05% | | 688399 | 硕世生物 | 22.43 | -110.15 | -0.27 | -1.19% | 9552.25 | 2156.35 | 0.77% | | 300406 | 九强生物 | 12.53 | 29.30 | -0.16 | -1.26% | 46063 | 5788.89 | 1.09% | | 688575 | 亚辉龙 | 10.90 | 58.50 | -0.14 | -1.27% | 49310.09 | 5378.151 | 0.86% | | 688338 | 赛科希德 | 25.66 | 32.25 | -0.33 | -1.27% | 5856.369 | 1512.607 | 0.55% | | 002102 | ST能特 | 2.33 | -230.65 | -0.03 | -1.27% | 42807 | 1002.32 | 0.21% | | 300683 | 海特生物 | 21.72 | -14.77 | -0.28 | -1.27% | 22487 | 4928.79 | 1.84% | | 920230 | 欧康医药 | 9.89 | 66.22 | -0.13 | -1.30% | 3478 | 348.84 | 0.74% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 79134 | 2425.22 | 0.77% | | 600530 | ST交昂 | 3.74 | -171.53 | -0.05 | -1.32% | 18670 | 702.48 | 0.24% | | 002437 | 誉衡药业 | 2.93 | 17.14 | -0.04 | -1.35% | 960316 | 28505.76 | 4.56% | | 688177 | 百奥泰 | 16.59 | -15.58 | -0.23 | -1.37% | 20788.69 | 3447.763 | 0.50% | | 600267 | 海正药业 | 12.72 | 12.25 | -0.18 | -1.40% | 157177 | 20044.95 | 1.33% | | 002099 | 海翔药业 | 5.62 | -38.79 | -0.08 | -1.40% | 67594 | 3833.35 | 0.42% | | 688505 | 复旦张江 | 6.89 | -69.28 | -0.10 | -1.43% | 49640.52 | 3436.249 | 0.70% | | 300255 | 常山药业 | 19.12 | -50.07 | -0.28 | -1.44% | 103601 | 20019.92 | 1.13% | | 000788 | 北大医药 | 5.26 | 151.32 | -0.08 | -1.50% | 128024 | 6778.15 | 2.15% | | 300584 | 海辰药业 | 31.56 | 52.87 | -0.50 | -1.56% | 36247 | 11592.13 | 4.41% | | 920367 | 新赣江 | 19.88 | 105.63 | -0.32 | -1.58% | 10612 | 2131.997 | 2.53% | | 688373 | 盟科药业 | 4.86 | -33.27 | -0.08 | -1.62% | 64630.01 | 3175.119 | 0.98% | | 002821 | 凯莱英 | 135.24 | 41.33 | -2.24 | -1.63% | 47247 | 64009.45 | 1.49% | | 688566 | 吉贝尔 | 25.35 | 21.19 | -0.42 | -1.63% | 13439.55 | 3423.851 | 0.67% | | 688670 | 金迪克 | 12.44 | -8.45 | -0.21 | -1.66% | 23120.93 | 2901.624 | 1.88% | | 688117 | 圣诺生物 | 14.21 | 11.10 | -0.24 | -1.66% | 36609.14 | 5243.059 | 2.33% | | 002422 | 科伦药业 | 39.62 | 32.02 | -0.68 | -1.69% | 108250 | 43366.65 | 0.83% | | 603351 | 威尔药业 | 26.95 | 23.26 | -0.47 | -1.71% | 11387 | 3083.76 | 0.84% | | 000919 | 金陵药业 | 6.07 | 84.96 | -0.11 | -1.78% | 144671 | 8800.22 | 2.33% | | 600351 | 亚宝药业 | 6.99 | 13.38 | -0.13 | -1.83% | 191129 | 13410.13 | 2.76% | | 688180 | 君实生物 | 29.49 | -70.63 | -0.55 | -1.83% | 56269.78 | 16646.93 | 0.73% | | 002653 | 海思科 | 56.22 | 49.20 | -1.05 | -1.83% | 31511 | 17794.22 | 0.59% | | 688759 | 必贝特 | 15.21 | -34.64 | -0.30 | -1.93% | 39614.69 | 6050.115 | 1.65% | | 688443 | 智翔金泰 | 25.34 | -44.36 | -0.50 | -1.93% | 42377.58 | 10744.99 | 2.96% | | 603456 | 九洲药业 | 15.00 | 21.92 | -0.30 | -1.96% | 97003 | 14558.53 | 1.11% | | 300204 | 舒泰神 | 16.76 | -91.15 | -0.34 | -1.99% | 53807 | 9156 | 1.19% | | 600613 | 神奇制药 | 6.30 | 388.76 | -0.13 | -2.02% | 202193 | 12933.96 | 4.22% | | 300016 | 北陆药业 | 7.91 | 28.32 | -0.17 | -2.10% | 163096 | 12992.13 | 2.90% | | 688513 | 苑东生物 | 41.11 | 26.63 | -0.89 | -2.12% | 6618.909 | 2746.638 | 0.37% | | 000915 | 华特达因 | 18.86 | 15.59 | -0.42 | -2.18% | 42665 | 8135.7 | 1.82% | | 301281 | 科源制药 | 38.69 | 59.49 | -0.87 | -2.20% | 11385 | 4475.75 | 1.05% | | 002900 | 哈三联 | 9.92 | -13.94 | -0.23 | -2.27% | 45667 | 4577.44 | 2.31% | | 000766 | 通化金马 | 14.19 | 1214.19 | -0.33 | -2.27% | 78453 | 11354.45 | 0.81% | | 301509 | 金凯生科 | 25.28 | 67.45 | -0.59 | -2.28% | 24335 | 6247.38 | 4.29% | | 603976 | 正川股份 | 29.60 | 246.86 | -0.70 | -2.31% | 15943 | 4775.9 | 0.93% | | 688393 | 安必平 | 17.28 | -46.26 | -0.41 | -2.32% | 14380.93 | 2505.841 | 1.54% | | 920344 | 三元基因 | 18.72 | 101.43 | -0.45 | -2.35% | 11419 | 2161.894 | 1.00% | | 300558 | 贝达药业 | 45.41 | 72.09 | -1.11 | -2.39% | 89953 | 41318.48 | 2.13% | | 301331 | 恩威医药 | 23.03 | 62.71 | -0.57 | -2.42% | 36227 | 8453.21 | 3.54% | | 301569 | 联亚药业 | 18.81 | 53.89 | -0.47 | -2.44% | 253151 | 48051.78 | 21.66% | | 688062 | 迈威生物 | 20.47 | -8.71 | -0.52 | -2.48% | 35742.65 | 7346.982 | 0.89% | | 920575 | *ST康乐 | 5.07 | -2.99 | -0.13 | -2.50% | 40560 | 2066.649 | 2.16% | | 605177 | 东亚药业 | 19.78 | -10.94 | -0.52 | -2.56% | 41484 | 8305.729 | 3.65% | | 688553 | 汇宇制药 | 10.62 | 51.46 | -0.28 | -2.57% | 54965.19 | 5906.503 | 1.08% | | 603669 | 灵康药业 | 5.30 | -29.75 | -0.14 | -2.57% | 113923 | 6131.53 | 1.60% | | 300497 | 富祥股份 | 13.22 | 17.34 | -0.35 | -2.58% | 154705 | 20829.49 | 3.39% | | 688266 | 泽璟制药 | 82.91 | 38.59 | -2.24 | -2.63% | 23637.21 | 19609.68 | 0.89% | | 688428 | 诺诚健华 | 23.91 | 31.05 | -0.65 | -2.65% | 52891.44 | 12792.76 | 1.93% | | 300436 | 广生堂 | 71.85 | -57.54 | -1.99 | -2.70% | 14400 | 10518.3 | 1.05% | | 603139 | 康惠股份 | 28.05 | -14.97 | -0.78 | -2.71% | 7000 | 1994.55 | 0.70% | | 002907 | 华森制药 | 12.93 | 57.54 | -0.36 | -2.71% | 46517 | 6078.77 | 1.37% | | 603880 | 南卫股份 | 8.24 | -22.51 | -0.23 | -2.72% | 77863 | 6389.09 | 2.69% | | 300199 | 翰宇药业 | 21.49 | 47.23 | -0.60 | -2.72% | 193644 | 42078.36 | 2.60% | | 688247 | 宣泰医药 | 7.78 | 194.85 | -0.22 | -2.75% | 32450.55 | 2549.723 | 0.72% | | 300639 | 凯普生物 | 5.61 | 54.40 | -0.16 | -2.77% | 91346 | 5177.89 | 1.45% | | 603439 | 三力制药 | 10.85 | 82.92 | -0.31 | -2.78% | 62645 | 6887.26 | 1.55% | | 600671 | 天目药业 | 17.07 | 180.45 | -0.50 | -2.85% | 13904 | 2419.09 | 1.14% | | 688302 | 海创药业 | 30.17 | -21.55 | -0.89 | -2.87% | 14146.33 | 4333.846 | 1.43% | | 301111 | 粤万年青 | 15.88 | 382.43 | -0.48 | -2.93% | 25469 | 4119.33 | 1.59% | | 002365 | 永安药业 | 12.05 | 31.87 | -0.37 | -2.98% | 222327 | 27138.57 | 9.05% | | 688221 | 前沿生物 | 12.37 | -129.40 | -0.38 | -2.98% | 43657.33 | 5470.282 | 1.17% | | 688192 | 迪哲医药 | 59.23 | 7.98 | -1.84 | -3.01% | 52496.92 | 31491.33 | 1.14% | | 688799 | 华纳药厂 | 45.34 | 53.17 | -1.41 | -3.02% | 11058.8 | 5063.262 | 0.83% | | 688336 | 三生国健 | 31.17 | 9.05 | -0.98 | -3.05% | 22990.85 | 7252.975 | 0.26% | | 300534 | 陇神戎发 | 9.58 | 118.26 | -0.32 | -3.23% | 130523 | 12742.37 | 4.32% | | 301201 | 诚达药业 | 22.43 | -84.38 | -0.78 | -3.36% | 26808 | 6118.67 | 2.47% | | 688163 | 赛伦生物 | 30.17 | 64.46 | -1.05 | -3.36% | 4151.78 | 1274.277 | 0.38% | | 300363 | 博腾股份 | 22.32 | -125.14 | -0.79 | -3.42% | 119309 | 26878.89 | 2.43% | | 688382 | 益方生物 | 12.71 | -19.43 | -0.46 | -3.49% | 207873 | 26758.03 | 3.59% | | 688176 | 亚虹医药 | 10.90 | -11.79 | -0.40 | -3.54% | 62749.88 | 6968.557 | 1.10% | | 603538 | 美诺华 | 19.93 | 61.35 | -0.76 | -3.67% | 167756 | 34020.92 | 4.98% | | 688068 | 热景生物 | 65.24 | -20.23 | -2.54 | -3.75% | 10811.29 | 7162.276 | 1.17% | | 300439 | 美康生物 | 9.86 | 37.66 | -0.40 | -3.90% | 86012 | 8549.82 | 2.94% | | 688235 | 百济神州 | 240.60 | 86.67 | -9.89 | -3.95% | 17807.2 | 43369.26 | 1.55% | | 300434 | 金石亚药 | 12.08 | 27.50 | -0.51 | -4.05% | 194269 | 23734.39 | 5.66% | | 301075 | 多瑞医药 | 44.20 | -254.73 | -1.88 | -4.08% | 4657 | 2113.67 | 0.82% | | 600664 | 哈药股份 | 5.52 | 21.95 | -0.24 | -4.17% | 2153953 | 122311.2 | 8.55% | | 688767 | 博拓生物 | 35.93 | 519.80 | -1.57 | -4.19% | 11891.29 | 4343.324 | 0.80% | | 300289 | 利德曼 | 5.88 | -358.89 | -0.26 | -4.23% | 189370 | 11292.17 | 3.49% | | 688197 | 首药控股 | 32.60 | -260.53 | -1.49 | -4.37% | 10908.02 | 3625.027 | 0.73% | | 688136 | 科兴制药 | 15.13 | 43.43 | -0.71 | -4.48% | 52649.61 | 8075.319 | 2.61% | | 688837 | 信诺维 | 33.42 | -32.12 | -1.58 | -4.51% | 25129.04 | 8509.472 | 5.17% | | 688656 | 浩欧博 | 94.95 | 230.55 | -4.54 | -4.56% | 3014.79 | 2953.716 | 0.47% | | 300642 | 透景生命 | 15.35 | 132.27 | -0.74 | -4.60% | 69957 | 10929.04 | 5.08% | | 301093 | 华兰股份 | 45.78 | 249.73 | -2.23 | -4.64% | 30351 | 14107.41 | 1.49% | | 688806 | 泰诺麦博 | 20.81 | -21.28 | -1.06 | -4.85% | 37827.63 | 7995.029 | 7.41% | | 002317 | 众生药业 | 22.21 | 93.56 | -1.18 | -5.04% | 153382 | 34829.42 | 2.00% | | 688185 | 康希诺 | 67.07 | 557.44 | -5.32 | -7.35% | 53188.47 | 36687.18 | 4.65% | | 688331 | 荣昌生物 | 85.20 | 7.36 | -8.03 | -8.61% | 55718.43 | 48983.36 | 1.57% | | 300006 | 莱美药业 | 9.30 | -82.20 | -1.05 | -10.14% | 1526478 | 147584.2 | 14.46% | | 920201 | 百瑞吉 | 31.33 | 26.00 | -3.55 | -10.18% | 18965 | 6140.701 | 22.49% |
|