|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄塑科技(300599)橡胶和塑料制品业上涨家数:84下跌家数:43平均涨幅:+0.50%平均换手:5.33%总成交额:239.39亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603991 | 至正股份 | 66.01 | -119.99 | +6.00 | +10.00% | 80793 | 52409.54 | 10.84% | | 603266 | 天龙股份 | 18.61 | 31.97 | +1.69 | +9.99% | 130028 | 23570.75 | 6.54% | | 002263 | 大东南 | 2.29 | -1578.39 | +0.19 | +9.05% | 762844 | 17168.92 | 4.06% | | 300981 | 中红医疗 | 13.18 | -55.04 | +0.54 | +4.27% | 128323 | 16862.66 | 3.59% | | 300644 | 南京聚隆 | 20.60 | 27.63 | +0.79 | +3.99% | 91029 | 18897.99 | 10.62% | | 300221 | 银禧科技 | 6.00 | 77.61 | +0.22 | +3.81% | 430012 | 25676.01 | 9.50% | | 603033 | 三维股份 | 14.33 | 160.19 | +0.47 | +3.39% | 127889 | 18355.57 | 1.26% | | 300218 | 安利股份 | 18.00 | 24.07 | +0.57 | +3.27% | 82738 | 15005.78 | 3.83% | | 601966 | 玲珑轮胎 | 19.62 | 16.47 | +0.62 | +3.26% | 422905 | 84001.2 | 2.87% | | 600469 | 风神股份 | 6.80 | 12.11 | +0.19 | +2.87% | 230036 | 15617.91 | 3.15% | | 301000 | 肇民科技 | 15.89 | 29.40 | +0.44 | +2.85% | 75547 | 12056.36 | 3.31% | | 300716 | 泉为科技 | 11.20 | -16.74 | +0.31 | +2.85% | 101524 | 11366.51 | 6.34% | | 301565 | 中仑新材 | 21.51 | 45.39 | +0.59 | +2.82% | 147920 | 32791.62 | 26.25% | | 871694 | 中裕科技 | 13.34 | 12.13 | +0.34 | +2.62% | 17697 | 2373.845 | 7.04% | | 301591 | 肯特股份 | 36.53 | 43.06 | +0.90 | +2.53% | 28160 | 10455.69 | 14.12% | | 300784 | 利安科技 | 64.50 | 47.17 | +1.56 | +2.48% | 30408 | 19981.9 | 21.63% | | 300717 | 华信新材 | 14.94 | 32.90 | +0.36 | +2.47% | 38318 | 5757.078 | 3.76% | | 301019 | 宁波色母 | 14.84 | 17.11 | +0.35 | +2.42% | 18638 | 2812.42 | 2.35% | | 300995 | 奇德新材 | 15.85 | 161.45 | +0.37 | +2.39% | 26711 | 4263.303 | 4.46% | | 300868 | 杰美特 | 22.30 | -62.53 | +0.52 | +2.39% | 72377 | 16210.1 | 8.78% | | 300321 | 同大股份 | 16.67 | 92.92 | +0.38 | +2.33% | 29590 | 4929.243 | 3.33% | | 002641 | 公元股份 | 4.43 | 17.14 | +0.10 | +2.31% | 234552 | 10371.16 | 2.07% | | 600458 | 时代新材 | 10.36 | 21.07 | +0.23 | +2.27% | 215161 | 22213 | 2.68% | | 002014 | 永新股份 | 9.56 | 14.24 | +0.21 | +2.25% | 53592 | 5152.744 | 0.89% | | 002676 | 顺威股份 | 4.60 | 72.50 | +0.10 | +2.22% | 282189 | 13106.61 | 3.92% | | 300980 | 祥源新材 | 17.36 | 57.64 | +0.36 | +2.12% | 24103 | 4216.738 | 3.54% | | 605255 | 天普股份 | 12.35 | 60.25 | +0.25 | +2.07% | 21472 | 2665.688 | 1.60% | | 300920 | 润阳科技 | 16.51 | 32.61 | +0.33 | +2.04% | 29573 | 4950.4 | 4.60% | | 300478 | 杭州高新 | 8.55 | 41.88 | +0.17 | +2.03% | 59078 | 5092.394 | 4.80% | | 300230 | 永利股份 | 4.14 | 8.88 | +0.08 | +1.97% | 279406 | 11662.59 | 4.42% | | 831834 | 三维股份 | 5.72 | 18.63 | +0.11 | +1.96% | 19493 | 1132.883 | 3.12% | | 002372 | 伟星新材 | 14.16 | 17.64 | +0.27 | +1.94% | 246370 | 34741.1 | 1.68% | | 601163 | 三角轮胎 | 15.38 | 8.79 | +0.29 | +1.92% | 110436 | 16971.8 | 1.38% | | 603657 | 春光科技 | 11.67 | -347.68 | +0.22 | +1.92% | 47045 | 5467.726 | 3.48% | | 300375 | 鹏翎股份 | 4.81 | 45.55 | +0.09 | +1.91% | 364659 | 17671.28 | 7.22% | | 301161 | 唯万密封 | 17.09 | 41.23 | +0.30 | +1.79% | 29064 | 4993.2 | 5.45% | | 601058 | 赛轮轮胎 | 15.21 | 11.92 | +0.26 | +1.74% | 687344.9 | 104616.6 | 2.09% | | 688669 | 聚石化学 | 12.35 | -702.61 | +0.20 | +1.65% | 18998.02 | 2348.235 | 1.57% | | 603408 | 建霖家居 | 11.93 | 10.18 | +0.19 | +1.62% | 44539 | 5313.742 | 1.00% | | 000589 | 贵州轮胎 | 5.25 | 8.88 | +0.08 | +1.55% | 560778 | 29614.51 | 3.66% | | 301588 | 美新科技 | 21.42 | 38.87 | +0.32 | +1.52% | 28822 | 6210.12 | 12.12% | | 300320 | 海达股份 | 9.65 | 39.38 | +0.14 | +1.47% | 126308 | 12277.74 | 2.58% | | 002838 | 道恩股份 | 10.53 | 33.33 | +0.15 | +1.45% | 78397 | 8213.943 | 2.01% | | 002420 | 毅昌科技 | 5.82 | -17.12 | +0.08 | +1.39% | 155075 | 9062.953 | 3.87% | | 300677 | 英科医疗 | 28.30 | 27.09 | +0.37 | +1.32% | 281639 | 80602.49 | 6.00% | | 002735 | 王子新材 | 9.50 | 56.66 | +0.12 | +1.28% | 242367 | 22506.74 | 8.64% | | 000599 | 青岛双星 | 4.13 | -33.11 | +0.05 | +1.23% | 210234 | 8713.053 | 2.57% | | 301233 | 盛帮股份 | 40.66 | 27.09 | +0.48 | +1.19% | 15437 | 6346.23 | 8.27% | | 300731 | 科创新源 | 16.50 | 125.61 | +0.19 | +1.16% | 59192 | 9912.721 | 4.93% | | 605488 | 福莱新材 | 13.07 | 27.14 | +0.15 | +1.16% | 47502 | 6246.553 | 2.56% | | 300599 | 雄塑科技 | 6.28 | -73.45 | +0.07 | +1.13% | 112422 | 7071.104 | 5.30% | | 003011 | 海象新材 | 14.37 | -11.56 | +0.15 | +1.05% | 40861 | 5921.26 | 5.34% | | 300806 | 斯迪克 | 11.95 | 223.65 | +0.11 | +0.93% | 198374 | 24068.96 | 7.10% | | 002395 | 双象股份 | 14.52 | 54.56 | +0.13 | +0.90% | 83929 | 12318.07 | 3.13% | | 301131 | 聚赛龙 | 34.20 | 51.08 | +0.29 | +0.86% | 13296 | 4593.02 | 5.76% | | 002825 | 纳尔股份 | 7.08 | 19.63 | +0.06 | +0.85% | 72316 | 5142.795 | 2.78% | | 301198 | 喜悦智行 | 9.57 | 89.56 | +0.08 | +0.84% | 59192 | 5767.036 | 7.60% | | 002522 | 浙江众成 | 3.70 | 41.64 | +0.03 | +0.82% | 207333 | 7688.71 | 2.39% | | 688026 | 洁特生物 | 14.37 | 32.62 | +0.11 | +0.77% | 32938.47 | 4782.312 | 2.35% | | 001368 | 通达创智 | 19.70 | 20.68 | +0.14 | +0.72% | 15845 | 3125.11 | 5.00% | | 301196 | 唯科科技 | 34.12 | 19.08 | +0.22 | +0.65% | 15980 | 5493.9 | 4.28% | | 300767 | 震安科技 | 11.37 | -32.99 | +0.07 | +0.62% | 133844 | 15246.1 | 6.35% | | 301193 | 家联科技 | 16.34 | 50.62 | +0.10 | +0.62% | 23255 | 3781.39 | 2.42% | | 601500 | 通用股份 | 5.18 | 18.51 | +0.03 | +0.58% | 527898 | 27462.28 | 3.35% | | 002108 | 沧州明珠 | 3.49 | 29.79 | +0.02 | +0.58% | 291013 | 10245.84 | 1.77% | | 603992 | 松霖科技 | 18.80 | 16.92 | +0.10 | +0.53% | 33750 | 6348.003 | 0.84% | | 002224 | 三力士 | 4.23 | 134.26 | +0.02 | +0.48% | 102043 | 4327.054 | 1.27% | | 002886 | 沃特股份 | 14.26 | 389.08 | +0.06 | +0.42% | 106340 | 15373.86 | 5.11% | | 300586 | 美联新材 | 7.45 | 89.15 | +0.03 | +0.40% | 150845 | 11382.32 | 2.82% | | 600210 | 紫江企业 | 5.68 | 14.14 | +0.02 | +0.35% | 325396 | 18645.86 | 2.15% | | 603726 | 朗迪集团 | 14.25 | 17.56 | +0.05 | +0.35% | 57029 | 8196.754 | 3.07% | | 003018 | 金富科技 | 8.60 | 18.35 | +0.03 | +0.35% | 36243 | 3146.52 | 2.73% | | 301003 | 江苏博云 | 22.97 | 17.32 | +0.08 | +0.35% | 10939 | 2536.934 | 1.62% | | 000659 | 珠海中富 | 2.93 | -28.39 | +0.01 | +0.34% | 871236.9 | 26306.25 | 6.78% | | 002381 | 双箭股份 | 6.77 | 11.15 | +0.02 | +0.30% | 84792 | 5754.326 | 2.63% | | 688560 | 明冠新材 | 13.66 | -44.34 | +0.04 | +0.29% | 42918.09 | 5914.751 | 2.13% | | 301356 | 天振股份 | 14.77 | -12.95 | +0.04 | +0.27% | 24897 | 3742.43 | 4.54% | | 300849 | 锦盛新材 | 15.77 | -165.86 | +0.04 | +0.25% | 37651 | 5962.842 | 3.10% | | 688219 | 会通股份 | 8.73 | 22.62 | +0.02 | +0.23% | 45568.09 | 4003.747 | 0.99% | | 603221 | 爱丽家居 | 9.39 | 15.20 | +0.02 | +0.21% | 52936 | 4979.444 | 2.21% | | 002768 | 国恩股份 | 21.50 | 11.90 | +0.04 | +0.19% | 36242 | 7844.742 | 2.05% | | 002243 | 力合科创 | 7.05 | 45.65 | +0.01 | +0.14% | 191587 | 13650.08 | 1.59% | | 688386 | 泛亚微透 | 31.71 | 24.89 | +0.02 | +0.06% | 9976.349 | 3180.818 | 1.43% | | 603655 | 朗博科技 | 15.90 | 65.44 | +0.01 | +0.06% | 25667 | 4039.508 | 2.42% | | 603150 | 万朗磁塑 | 25.88 | 15.49 | -0.01 | -0.04% | 14344 | 3723.57 | 2.74% | | 002984 | 森麒麟 | 26.48 | 14.82 | -0.03 | -0.11% | 160560 | 43114.13 | 2.30% | | 301323 | 新莱福 | 35.73 | 24.81 | -0.06 | -0.17% | 15400 | 5555.18 | 2.88% | | 873665 | 科强股份 | 8.78 | 14.53 | -0.02 | -0.23% | 20012 | 1787.816 | 5.14% | | 870204 | 沪江材料 | 8.64 | 24.73 | -0.02 | -0.23% | 27197 | 2415.782 | 5.45% | | 688299 | 长阳科技 | 15.61 | 87.65 | -0.04 | -0.26% | 165792.7 | 26643 | 5.78% | | 688680 | 海优新材 | 34.22 | -8.64 | -0.09 | -0.26% | 34772.51 | 12232.19 | 4.14% | | 301538 | 骏鼎达 | 79.53 | 26.36 | -0.27 | -0.34% | 15858 | 12903.59 | 11.33% | | 600182 | S佳通 | 13.77 | 22.79 | -0.05 | -0.36% | 35190 | 4864.545 | 2.07% | | 000973 | 佛塑科技 | 4.25 | 18.77 | -0.02 | -0.47% | 208766 | 8972.016 | 2.16% | | 600143 | 金发科技 | 8.08 | 93.67 | -0.04 | -0.49% | 333846 | 27351.92 | 1.29% | | 000859 | 国风新材 | 4.01 | -50.14 | -0.02 | -0.50% | 318556 | 12849.72 | 3.56% | | 603580 | 艾艾精工 | 19.93 | 741.07 | -0.10 | -0.50% | 50007 | 10015.99 | 3.83% | | 300905 | 宝丽迪 | 29.26 | 45.21 | -0.20 | -0.68% | 128470 | 38133.89 | 10.42% | | 300180 | 华峰超纤 | 8.92 | -104.19 | -0.07 | -0.78% | 5281519 | 462494.4 | 35.55% | | 300539 | 横河精密 | 9.55 | 71.76 | -0.08 | -0.83% | 59152 | 5724.274 | 3.45% | | 000619 | 海螺新材 | 4.63 | -73.31 | -0.04 | -0.86% | 153179 | 7122.588 | 4.25% | | 002812 | 恩捷股份 | 35.41 | 24.49 | -0.32 | -0.90% | 273036 | 97186.04 | 3.32% | | 300547 | 川环科技 | 17.11 | 18.65 | -0.16 | -0.93% | 77355 | 13488.94 | 4.34% | | 001378 | 德冠新材 | 23.95 | 29.91 | -0.23 | -0.95% | 21517 | 5197.37 | 6.68% | | 002585 | 双星新材 | 5.52 | -17.56 | -0.06 | -1.08% | 224687 | 12600.12 | 2.52% | | 831195 | 三祥科技 | 9.19 | 16.43 | -0.10 | -1.08% | 25022 | 2363.706 | 3.54% | | 301459 | 丰茂股份 | 39.62 | 22.63 | -0.49 | -1.22% | 14879 | 6016.71 | 7.44% | | 603212 | 赛伍技术 | 11.44 | 132.53 | -0.18 | -1.55% | 149367 | 17339.53 | 3.41% | | 000887 | 中鼎股份 | 13.91 | 13.91 | -0.22 | -1.56% | 287401 | 40368.89 | 2.19% | | 836871 | 派特尔 | 8.01 | 21.32 | -0.14 | -1.72% | 41295 | 3342.632 | 10.43% | | 603615 | 茶花股份 | 16.33 | -322.49 | -0.30 | -1.80% | 91685 | 15216.66 | 3.79% | | 002324 | 普利特 | 8.57 | 23.23 | -0.17 | -1.95% | 211330 | 18506.37 | 2.73% | | 002790 | 瑞尔特 | 7.71 | 16.42 | -0.17 | -2.16% | 95374 | 7418.967 | 3.66% | | 300198 | 纳川股份 | 2.26 | -7.75 | -0.05 | -2.16% | 1510839 | 34294.45 | 14.75% | | 688323 | 瑞华泰 | 12.50 | -47.07 | -0.30 | -2.34% | 25233.74 | 3227.662 | 1.40% | | 836247 | 华密新材 | 16.35 | 40.49 | -0.41 | -2.45% | 43812 | 7440.664 | 11.39% | | 002694 | 顾地科技 | 3.80 | -33.80 | -0.10 | -2.56% | 94686 | 3661.199 | 1.71% | | 920118 | 太湖远大 | 23.87 | 15.80 | -0.68 | -2.77% | 23275 | 5798.124 | 17.53% | | 603051 | 鹿山新材 | 28.49 | 231.42 | -1.08 | -3.65% | 45156 | 13026.46 | 8.87% | | 603806 | 福斯特 | 16.30 | 22.45 | -0.62 | -3.66% | 477667 | 79341.84 | 1.83% | | 832469 | 富恒新材 | 8.73 | 18.24 | -0.36 | -3.96% | 43979 | 4011.416 | 5.81% | | 603856 | 东宏股份 | 11.80 | 17.98 | -0.52 | -4.22% | 70648 | 8441.785 | 2.76% | | 837174 | 宏裕包材 | 10.88 | 67.68 | -0.52 | -4.56% | 32577 | 3597.773 | 16.02% | | 300587 | 天铁股份 | 5.12 | -9.72 | -0.25 | -4.66% | 416248 | 21857.75 | 4.39% | | 301237 | 和顺科技 | 25.17 | -424.64 | -1.31 | -4.95% | 31095 | 7962.401 | 8.18% | | 300305 | 裕兴股份 | 6.27 | -16.05 | -0.68 | -9.78% | 310591 | 19721.05 | 9.75% | | 300169 | 天晟新材 | 8.87 | -21.42 | -1.01 | -10.22% | 835038 | 75565.63 | 27.67% |
|