|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)医药制造业上涨家数:113下跌家数:201平均涨幅:-0.94%平均换手:2.73%总成交额:770.81亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600488 | 津药药业 | 5.49 | 227.01 | +0.50 | +10.02% | 1851475 | 99462.48 | 16.96% | | 600129 | 太极集团 | 14.96 | 73.89 | +1.36 | +10.00% | 225551 | 33298.3 | 4.09% | | 301277 | 新天地 | 10.15 | 39.49 | +0.91 | +9.85% | 147609 | 15063.96 | 3.76% | | 002038 | 双鹭药业 | 6.34 | -13.59 | +0.51 | +8.75% | 892352.9 | 55954.83 | 10.47% | | 002864 | 盘龙药业 | 29.46 | 36.08 | +2.19 | +8.03% | 64708 | 18605.82 | 8.78% | | 000518 | 四环生物 | 3.82 | -121.04 | +0.25 | +7.00% | 1048040 | 38701.96 | 10.18% | | 603222 | 济民健康 | 9.20 | -18.73 | +0.54 | +6.24% | 438104 | 39259.59 | 8.34% | | 688366 | 昊海生科 | 32.03 | 31.29 | +1.86 | +6.17% | 19004.94 | 6076.991 | 0.98% | | 300485 | 赛升药业 | 9.84 | -228.57 | +0.57 | +6.15% | 257687 | 25737.09 | 9.41% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.19 | +5.86% | 111722 | 3802.74 | 2.20% | | 002082 | ST万邦 | 12.87 | -99.04 | +0.70 | +5.75% | 195296 | 24837.56 | 3.44% | | 300832 | 新产业 | 41.28 | 19.96 | +1.83 | +4.64% | 110989 | 45452.86 | 1.62% | | 000908 | 石药景峰 | 6.97 | -187.75 | +0.29 | +4.34% | 534307 | 36858.85 | 6.07% | | 600557 | 康缘药业 | 12.50 | 23.61 | +0.51 | +4.25% | 129404 | 16093.87 | 2.29% | | 000813 | 德展健康 | 3.26 | -19.11 | +0.13 | +4.15% | 586993 | 19285.76 | 2.80% | | 603858 | 步长制药 | 15.75 | 44.42 | +0.60 | +3.96% | 97696 | 15103.37 | 0.93% | | 920047 | 诺思兰德 | 22.69 | -107.50 | +0.84 | +3.84% | 112283 | 25314.17 | 6.23% | | 600566 | 济川药业 | 23.79 | 12.62 | +0.70 | +3.03% | 61302 | 14525.6 | 0.67% | | 002898 | 赛隆退 | 0.34 | -0.46 | +0.01 | +3.03% | 34530 | 114.14 | 3.41% | | 300534 | 陇神戎发 | 7.55 | 46.39 | +0.22 | +3.00% | 142479 | 10777.59 | 4.72% | | 920367 | 新赣江 | 22.50 | 128.79 | +0.62 | +2.83% | 68246 | 15514.07 | 16.25% | | 300463 | 迈克生物 | 8.78 | -104.47 | +0.22 | +2.57% | 77339 | 6754.94 | 1.57% | | 600750 | 华润江中 | 24.15 | 16.87 | +0.60 | +2.55% | 42601 | 10198.53 | 0.68% | | 002728 | 特一药业 | 9.17 | 62.04 | +0.20 | +2.23% | 250070 | 23173.93 | 7.53% | | 600572 | 康恩贝 | 4.17 | 21.90 | +0.09 | +2.21% | 422849 | 17444.73 | 1.67% | | 603718 | *ST海利 | 2.81 | -5.80 | +0.06 | +2.18% | 67540 | 1883.028 | 1.04% | | 920575 | *ST康乐 | 3.75 | -1.88 | +0.08 | +2.18% | 32741 | 1225.294 | 1.74% | | 600285 | 羚锐制药 | 21.90 | 15.74 | +0.45 | +2.10% | 105476 | 22976.53 | 1.86% | | 600993 | 马应龙 | 23.27 | 16.99 | +0.47 | +2.06% | 51552 | 11919.98 | 1.20% | | 600812 | 华北制药 | 4.58 | 48.80 | +0.09 | +2.00% | 219914 | 10077.7 | 1.28% | | 002872 | ST天圣 | 4.89 | -29.46 | +0.09 | +1.87% | 18286 | 881.19 | 0.85% | | 603998 | 方盛制药 | 9.44 | 13.52 | +0.17 | +1.83% | 96727 | 8993.06 | 2.20% | | 688189 | ST南新 | 6.24 | -12.05 | +0.10 | +1.63% | 28954.82 | 1795.871 | 1.06% | | 600252 | 中恒集团 | 1.92 | -14.98 | +0.03 | +1.59% | 523149 | 10050.42 | 1.64% | | 002252 | 上海莱士 | 4.54 | 22.56 | +0.07 | +1.57% | 777796.9 | 35602.81 | 1.18% | | 300501 | 海顺新材 | 12.75 | -69.05 | +0.19 | +1.51% | 41027 | 5134.27 | 1.48% | | 600521 | 华海药业 | 16.35 | 65.60 | +0.22 | +1.36% | 534422 | 87676.04 | 3.57% | | 600085 | 同仁堂 | 23.40 | 29.76 | +0.31 | +1.34% | 84785 | 19726.08 | 0.62% | | 000756 | 新华制药 | 14.06 | 37.43 | +0.18 | +1.30% | 137647 | 19340.87 | 2.76% | | 002581 | *ST未名 | 3.14 | -15.50 | +0.04 | +1.29% | 51184 | 1617.34 | 1.28% | | 688767 | 博拓生物 | 38.49 | 189.62 | +0.49 | +1.29% | 26423.48 | 10137.6 | 1.77% | | 301281 | 科源制药 | 49.89 | 229.49 | +0.63 | +1.28% | 41614 | 20621.06 | 5.87% | | 603658 | 安图生物 | 30.87 | 17.05 | +0.37 | +1.21% | 22741 | 7010.07 | 0.40% | | 300110 | 华仁药业 | 2.60 | -6.64 | +0.03 | +1.17% | 212235 | 5487.08 | 1.80% | | 600329 | 达仁堂 | 39.98 | 14.12 | +0.45 | +1.14% | 42584 | 16977.66 | 0.75% | | 300357 | 我武生物 | 23.15 | 28.46 | +0.25 | +1.09% | 82265 | 19014.96 | 1.70% | | 002349 | 精华制药 | 6.50 | 24.23 | +0.07 | +1.09% | 90095 | 5868.43 | 1.11% | | 688266 | 泽璟制药 | 129.99 | 69.11 | +1.31 | +1.02% | 109909.3 | 142602.5 | 4.15% | | 600771 | 广誉远 | 13.97 | 103.30 | +0.14 | +1.01% | 58611 | 8187.18 | 1.20% | | 600332 | 白云山 | 21.26 | 11.73 | +0.21 | +1.00% | 69179 | 14652.8 | 0.49% | | 600422 | 昆药集团 | 8.29 | 53.33 | +0.08 | +0.97% | 68394 | 5659.8 | 0.90% | | 300147 | *ST香雪 | 9.36 | -4.37 | +0.09 | +0.97% | 82368 | 7648 | 1.25% | | 300026 | 红日药业 | 3.14 | 395.02 | +0.03 | +0.96% | 476073 | 14930.1 | 1.59% | | 688176 | 亚虹医药 | 13.22 | -16.99 | +0.12 | +0.92% | 374696 | 50919.66 | 6.55% | | 000597 | 东北制药 | 4.48 | 25.53 | +0.04 | +0.90% | 97059 | 4352.64 | 0.69% | | 002424 | ST百灵 | 4.48 | -62.40 | +0.04 | +0.90% | 55994 | 2508.511 | 0.49% | | 002737 | 葵花药业 | 12.53 | -35.76 | +0.11 | +0.89% | 53697 | 6698.83 | 0.92% | | 605199 | ST葫芦娃 | 5.71 | -6.71 | +0.05 | +0.88% | 21895 | 1250.133 | 0.55% | | 002102 | ST能特 | 2.35 | 120.99 | +0.02 | +0.86% | 173318 | 4071.24 | 0.80% | | 600080 | ST金花 | 4.78 | 97.66 | +0.04 | +0.84% | 31544 | 1502.957 | 0.85% | | 002693 | 双成药业 | 9.62 | 122.63 | +0.08 | +0.84% | 258991 | 25207.51 | 6.30% | | 002932 | *ST明德 | 14.43 | -254.67 | +0.11 | +0.77% | 10832 | 1552.99 | 0.69% | | 000650 | 仁和药业 | 5.28 | 20.02 | +0.04 | +0.76% | 179171 | 9460.96 | 1.35% | | 688363 | 华熙生物 | 34.98 | 66.12 | +0.26 | +0.75% | 20319.48 | 7105.697 | 0.42% | | 600789 | 鲁抗医药 | 6.83 | 82.09 | +0.05 | +0.74% | 161928 | 11041.48 | 1.60% | | 688526 | 科前生物 | 12.67 | 15.15 | +0.09 | +0.72% | 14037.79 | 1789.875 | 0.30% | | 603139 | 康惠股份 | 39.55 | -13.38 | +0.28 | +0.71% | 26084 | 10403.47 | 2.61% | | 300039 | 上海凯宝 | 4.41 | 17.80 | +0.03 | +0.68% | 127052 | 5619.06 | 1.39% | | 000919 | 金陵药业 | 6.02 | 63.53 | +0.04 | +0.67% | 72785 | 4376.83 | 1.17% | | 600436 | 片仔癀 | 111.60 | 35.39 | +0.74 | +0.67% | 29399 | 32795.72 | 0.49% | | 600664 | 哈药股份 | 3.09 | 25.12 | +0.02 | +0.65% | 380222 | 11761.49 | 1.51% | | 600479 | 千金药业 | 9.55 | 15.25 | +0.06 | +0.63% | 36065 | 3437.804 | 0.86% | | 002393 | 力生制药 | 14.62 | 10.94 | +0.09 | +0.62% | 25427 | 3718.95 | 0.85% | | 000989 | 九芝堂 | 8.21 | 25.93 | +0.05 | +0.61% | 102614 | 8403.13 | 1.48% | | 002550 | 千红制药 | 6.65 | 26.36 | +0.04 | +0.61% | 209843 | 13936.09 | 2.23% | | 000788 | 北大医药 | 5.09 | 47.22 | +0.03 | +0.59% | 120421 | 6131.67 | 2.02% | | 600420 | 国药现代 | 8.70 | 16.24 | +0.05 | +0.58% | 80539 | 6987.968 | 0.67% | | 002007 | 华兰生物 | 12.75 | 27.14 | +0.07 | +0.55% | 93827 | 11998.06 | 0.60% | | 002603 | 以岭药业 | 15.38 | 18.76 | +0.08 | +0.52% | 141617 | 21805.69 | 1.03% | | 603976 | 正川股份 | 27.18 | 279.32 | +0.14 | +0.52% | 61292 | 16444.68 | 4.03% | | 002019 | 亿帆医药 | 9.89 | 33.82 | +0.05 | +0.51% | 117902 | 11720.41 | 1.40% | | 603566 | 普莱柯 | 10.29 | 20.61 | +0.05 | +0.49% | 22150 | 2268.17 | 0.64% | | 300119 | 瑞普生物 | 15.80 | 18.72 | +0.07 | +0.45% | 44448 | 7041.8 | 1.33% | | 600613 | 神奇制药 | 4.63 | 68.43 | +0.02 | +0.43% | 65589 | 3021.36 | 1.37% | | 603567 | 珍宝岛 | 4.67 | -2.71 | +0.02 | +0.43% | 266031 | 12403.03 | 2.83% | | 002022 | 科华生物 | 4.74 | -3.35 | +0.02 | +0.42% | 48022 | 2273.19 | 0.93% | | 688289 | 圣湘生物 | 14.60 | 53.90 | +0.06 | +0.41% | 49048.83 | 7183.387 | 0.85% | | 002030 | 达安基因 | 5.01 | -7.85 | +0.02 | +0.40% | 112067 | 5593.57 | 0.80% | | 000590 | 古汉医药 | 8.09 | -47.17 | +0.03 | +0.37% | 44733 | 3621.21 | 1.87% | | 000915 | 华特达因 | 24.87 | 12.58 | +0.09 | +0.36% | 13913 | 3454.57 | 0.59% | | 000999 | 华润三九 | 23.68 | 12.21 | +0.08 | +0.34% | 66965 | 15819.01 | 0.40% | | 600594 | 益佰制药 | 3.16 | -7.16 | +0.01 | +0.32% | 152637 | 4833.97 | 1.93% | | 688739 | 成大生物 | 19.71 | 142.34 | +0.06 | +0.31% | 12714.73 | 2506.285 | 0.31% | | 002287 | 奇正藏药 | 20.11 | 17.23 | +0.06 | +0.30% | 22674 | 4559.25 | 0.40% | | 300199 | 翰宇药业 | 24.77 | 231.47 | +0.07 | +0.28% | 629038 | 158978.9 | 8.44% | | 300194 | 福安药业 | 3.56 | 67.37 | +0.01 | +0.28% | 134299 | 4789.69 | 1.39% | | 002644 | 佛慈制药 | 7.20 | 70.05 | +0.02 | +0.28% | 26726 | 1922.71 | 0.52% | | 000790 | 华神科技 | 3.63 | -7.46 | +0.01 | +0.28% | 96377 | 3494.04 | 1.55% | | 688075 | 安旭生物 | 30.13 | 152.97 | +0.08 | +0.27% | 4911.46 | 1471.6 | 0.39% | | 603387 | 基蛋生物 | 8.14 | 17.74 | +0.02 | +0.25% | 69486 | 5670.167 | 1.37% | | 300009 | 安科生物 | 8.16 | 19.65 | +0.02 | +0.25% | 162020 | 13133.45 | 1.32% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.02 | +0.21% | 45048 | 4237.25 | 0.36% | | 600535 | 天士力 | 14.06 | 18.09 | +0.03 | +0.21% | 81931 | 11502.14 | 0.55% | | 300239 | 东宝生物 | 5.03 | 54.30 | +0.01 | +0.20% | 98387 | 4967.14 | 1.67% | | 600161 | 天坛生物 | 11.86 | 24.11 | +0.02 | +0.17% | 97314 | 11544.48 | 0.49% | | 688468 | 科美诊断 | 5.99 | 62.68 | +0.01 | +0.17% | 21261.83 | 1266.441 | 0.53% | | 301507 | 民生健康 | 12.14 | 36.42 | +0.02 | +0.17% | 38300 | 4640.69 | 3.48% | | 000423 | 东阿阿胶 | 46.99 | 17.00 | +0.07 | +0.15% | 35086 | 16427.63 | 0.55% | | 301258 | 富士莱 | 23.93 | 58.36 | +0.03 | +0.13% | 9189 | 2195.58 | 1.01% | | 688687 | 凯因科技 | 16.43 | 253.85 | +0.02 | +0.12% | 23740.18 | 3910.858 | 1.39% | | 000538 | 云南白药 | 48.67 | 16.52 | +0.02 | +0.04% | 62360 | 30396.24 | 0.35% | | 603351 | 威尔药业 | 25.90 | 23.08 | +0.01 | +0.04% | 18444 | 4778.052 | 1.36% | | 600211 | 西藏药业 | 37.58 | 12.52 | +0.01 | +0.03% | 34691 | 13110.59 | 1.08% | | 000931 | 中关村 | 4.11 | 194.99 | 0.00 | 0.00% | 55308 | 2280.07 | 0.74% | | 600351 | 亚宝药业 | 6.13 | 13.28 | 0.00 | 0.00% | 92705 | 5706.73 | 1.34% | | 600518 | 康美药业 | 1.25 | -1172.60 | 0.00 | 0.00% | 1458917 | 18268.14 | 1.06% | | 002332 | 仙琚制药 | 8.29 | 20.52 | 0.00 | 0.00% | 82208 | 6839.04 | 0.83% | | 002412 | 汉森制药 | 5.88 | 13.13 | 0.00 | 0.00% | 62128 | 3664.769 | 1.25% | | 300158 | 振东制药 | 4.83 | -15.80 | 0.00 | 0.00% | 118107 | 5783.48 | 1.19% | | 002562 | 兄弟科技 | 4.32 | 45.12 | 0.00 | 0.00% | 226278 | 9885.17 | 2.78% | | 920729 | 永顺生物 | 6.46 | 45.96 | 0.00 | 0.00% | 4184 | 270.0863 | 0.54% | | 300482 | 万孚生物 | 16.76 | -46.76 | -0.01 | -0.06% | 58538 | 9818.83 | 1.36% | | 002275 | 桂林三金 | 13.07 | 16.96 | -0.01 | -0.08% | 17463 | 2291.8 | 0.31% | | 688575 | 亚辉龙 | 8.96 | 164.39 | -0.01 | -0.11% | 49574.07 | 4439.846 | 0.87% | | 300685 | 艾德生物 | 17.19 | 18.84 | -0.02 | -0.12% | 73932 | 12697.92 | 1.90% | | 300016 | 北陆药业 | 7.98 | 37.69 | -0.01 | -0.13% | 154881 | 12451.01 | 2.75% | | 300702 | 天宇股份 | 20.73 | 75.36 | -0.03 | -0.14% | 39851 | 8334.34 | 1.89% | | 600195 | 中牧股份 | 6.11 | 47.45 | -0.01 | -0.16% | 44633 | 2725.646 | 0.44% | | 002817 | 黄山胶囊 | 5.98 | 28.16 | -0.01 | -0.17% | 62586 | 3750.43 | 2.16% | | 300406 | 九强生物 | 11.33 | 31.30 | -0.02 | -0.18% | 34517 | 3912.72 | 0.81% | | 301207 | 华兰疫苗 | 16.53 | 52.98 | -0.03 | -0.18% | 35749 | 5933.37 | 0.60% | | 603168 | 莎普爱思 | 4.81 | -6.58 | -0.01 | -0.21% | 64349 | 3087.661 | 1.73% | | 301075 | 多瑞医药 | 60.02 | -47.76 | -0.13 | -0.22% | 15497 | 9197.85 | 1.94% | | 603896 | 寿仙谷 | 13.80 | -236.72 | -0.03 | -0.22% | 12026 | 1665.648 | 0.61% | | 300439 | 美康生物 | 8.47 | 48.90 | -0.02 | -0.24% | 22318 | 1890.01 | 0.76% | | 600624 | ST复华 | 3.67 | -12.44 | -0.01 | -0.27% | 79801 | 2975.69 | 1.17% | | 603367 | 辰欣药业 | 13.40 | 14.85 | -0.04 | -0.30% | 85264 | 11507.44 | 1.88% | | 600062 | 华润双鹤 | 16.58 | 10.60 | -0.05 | -0.30% | 56337 | 9382.175 | 0.54% | | 600380 | 健康元 | 9.90 | 13.78 | -0.03 | -0.30% | 127833 | 12733.41 | 0.70% | | 603669 | 灵康药业 | 6.04 | -25.06 | -0.02 | -0.33% | 237606 | 14288.29 | 3.34% | | 603676 | 卫信康 | 8.78 | 17.64 | -0.03 | -0.34% | 18563 | 1640.656 | 0.43% | | 300434 | 金石亚药 | 11.23 | 24.41 | -0.04 | -0.35% | 243372 | 27416.52 | 7.09% | | 000623 | 吉林敖东 | 17.70 | 7.71 | -0.07 | -0.39% | 104206 | 18550.66 | 0.87% | | 603707 | 健友股份 | 7.36 | 20.30 | -0.03 | -0.41% | 94793 | 7011.107 | 0.59% | | 300294 | 博雅生物 | 14.59 | 2141.72 | -0.06 | -0.41% | 46774 | 6844.791 | 0.93% | | 600227 | 赤天化 | 2.40 | -15.69 | -0.01 | -0.41% | 366352 | 8807.48 | 2.87% | | 300636 | 同和药业 | 6.63 | 39.17 | -0.03 | -0.45% | 36083 | 2401.06 | 0.98% | | 600201 | 生物股份 | 12.57 | 134.02 | -0.06 | -0.48% | 187828 | 23658.95 | 1.69% | | 002675 | 东诚药业 | 12.56 | 50.69 | -0.06 | -0.48% | 79841 | 10081.84 | 1.07% | | 002166 | 莱茵生物 | 6.27 | 30.03 | -0.03 | -0.48% | 78838 | 4976.55 | 1.07% | | 688276 | 百克生物 | 14.26 | -22.08 | -0.07 | -0.49% | 18184.58 | 2603.683 | 0.44% | | 600867 | 通化东宝 | 7.97 | 12.77 | -0.04 | -0.50% | 230686 | 18473.07 | 1.16% | | 300181 | 佐力药业 | 13.71 | 14.79 | -0.07 | -0.51% | 118299 | 16340.22 | 1.96% | | 002900 | 哈三联 | 9.57 | -9.53 | -0.05 | -0.52% | 31466 | 3020.53 | 1.95% | | 002873 | 新天药业 | 7.51 | 217.74 | -0.04 | -0.53% | 50159 | 3778.85 | 2.09% | | 688393 | 安必平 | 17.73 | -43.90 | -0.10 | -0.56% | 15451.25 | 2758.321 | 1.65% | | 000153 | 丰原药业 | 5.26 | 24.84 | -0.03 | -0.57% | 76734 | 4041.42 | 1.67% | | 300639 | 凯普生物 | 5.06 | -30.74 | -0.03 | -0.59% | 81943 | 4163.74 | 1.30% | | 002923 | 润都股份 | 10.34 | -69.62 | -0.07 | -0.67% | 92132 | 9590.08 | 3.57% | | 300705 | 九典制药 | 10.24 | 12.69 | -0.07 | -0.68% | 65937 | 6828.75 | 1.78% | | 603207 | 小方制药 | 22.86 | 18.04 | -0.16 | -0.70% | 10000 | 2293.31 | 1.83% | | 603392 | 万泰生物 | 27.77 | -90.38 | -0.20 | -0.72% | 32305 | 9001.255 | 0.26% | | 000952 | 广济药业 | 5.44 | -4.72 | -0.04 | -0.73% | 49884 | 2717.46 | 1.45% | | 002262 | 恩华药业 | 19.62 | 18.56 | -0.15 | -0.76% | 85739 | 16926.37 | 0.97% | | 688506 | 百利天恒 | 304.00 | -96.79 | -2.36 | -0.77% | 25904.04 | 80121.06 | 0.63% | | 920266 | 生物谷 | 6.26 | -19.65 | -0.05 | -0.79% | 6655 | 419.3587 | 0.56% | | 300519 | 新光药业 | 12.30 | 35.12 | -0.10 | -0.81% | 20634 | 2545.47 | 1.81% | | 600671 | 天目药业 | 18.44 | 137.39 | -0.15 | -0.81% | 45533 | 8563.529 | 3.74% | | 002107 | 沃华医药 | 6.11 | 32.21 | -0.05 | -0.81% | 161547 | 10034.39 | 2.83% | | 600216 | 浙江医药 | 12.00 | 15.36 | -0.10 | -0.83% | 214263 | 26051.12 | 2.25% | | 688298 | 东方生物 | 18.80 | -6.87 | -0.16 | -0.84% | 12110.52 | 2275.42 | 0.60% | | 600079 | ST人福 | 17.13 | 14.69 | -0.15 | -0.87% | 80333 | 13848.49 | 0.52% | | 000513 | 丽珠集团 | 30.21 | 13.66 | -0.27 | -0.89% | 47907 | 14545.95 | 0.84% | | 688076 | ST诺泰 | 28.45 | 29.07 | -0.26 | -0.91% | 18778.07 | 5393.92 | 0.59% | | 000661 | 长春高新 | 65.46 | -635.94 | -0.60 | -0.91% | 65268 | 43282.64 | 1.63% | | 002370 | 亚太药业 | 5.44 | 39.96 | -0.05 | -0.91% | 306906 | 17026.29 | 4.12% | | 300452 | 山河药辅 | 11.94 | 15.87 | -0.11 | -0.91% | 33038 | 3977.91 | 1.66% | | 002880 | 卫光生物 | 20.90 | 20.30 | -0.20 | -0.95% | 13510 | 2836.46 | 0.60% | | 300601 | 康泰生物 | 11.34 | 155.92 | -0.11 | -0.96% | 125801 | 14325.5 | 1.40% | | 301211 | 亨迪药业 | 11.25 | 138.98 | -0.11 | -0.97% | 123027 | 14005.73 | 2.95% | | 300642 | 透景生命 | 12.08 | -801.89 | -0.12 | -0.98% | 23863 | 2896.72 | 1.73% | | 000403 | 派林生物 | 9.03 | 24.30 | -0.09 | -0.99% | 98448 | 8935.74 | 1.05% | | 002688 | 金河生物 | 4.90 | 97.34 | -0.05 | -1.01% | 65203 | 3218.15 | 0.87% | | 600196 | 复星医药 | 22.95 | 17.63 | -0.24 | -1.03% | 238662 | 55452.79 | 1.13% | | 601089 | 福元医药 | 16.97 | 18.76 | -0.18 | -1.05% | 33881 | 5798.33 | 0.71% | | 920478 | 峆一药业 | 10.35 | 33.39 | -0.11 | -1.05% | 57972 | 6201.633 | 8.65% | | 688302 | 海创药业 | 37.45 | -27.46 | -0.40 | -1.06% | 13705.41 | 5206.183 | 1.38% | | 920050 | 爱伦医疗 | 26.13 | 18.59 | -0.28 | -1.06% | 1589 | 417.3523 | 0.88% | | 300841 | 康华生物 | 45.86 | 26.30 | -0.53 | -1.14% | 17856 | 8259.38 | 1.47% | | 002365 | 永安药业 | 10.37 | 88.33 | -0.12 | -1.14% | 72981 | 7622.557 | 2.98% | | 688658 | 悦康药业 | 13.58 | -24.82 | -0.16 | -1.16% | 165543.1 | 23038.94 | 3.68% | | 605507 | 国邦医药 | 15.15 | 15.46 | -0.18 | -1.17% | 32324 | 4929.022 | 0.41% | | 301301 | 川宁生物 | 8.30 | 31.32 | -0.10 | -1.19% | 100177 | 8356.28 | 1.62% | | 688373 | 盟科药业 | 4.96 | -16.16 | -0.06 | -1.20% | 174597.5 | 8771.068 | 2.66% | | 688426 | 康为世纪 | 17.09 | -19.22 | -0.21 | -1.21% | 12852.69 | 2191.24 | 1.15% | | 600267 | 海正药业 | 10.48 | 17.62 | -0.13 | -1.23% | 223288 | 23551.09 | 1.89% | | 300966 | 共同药业 | 29.66 | -47.99 | -0.37 | -1.23% | 63486 | 18874.51 | 8.28% | | 301089 | 拓新药业 | 22.01 | -36.36 | -0.29 | -1.30% | 23710 | 5281.16 | 2.61% | | 000739 | 普洛药业 | 17.79 | 23.13 | -0.24 | -1.33% | 93147 | 16673.09 | 0.80% | | 603229 | 奥翔药业 | 7.95 | 61.10 | -0.11 | -1.36% | 57245 | 4598.7 | 0.69% | | 001367 | 海森药业 | 18.80 | 21.44 | -0.27 | -1.42% | 13053 | 2479.14 | 1.07% | | 301130 | 西点药业 | 24.35 | 81.73 | -0.35 | -1.42% | 9330 | 2277.06 | 1.58% | | 002907 | 华森制药 | 13.05 | 94.74 | -0.19 | -1.44% | 43993 | 5808.82 | 1.31% | | 688505 | 复旦张江 | 7.48 | -50.88 | -0.11 | -1.45% | 62550.84 | 4708.61 | 0.88% | | 603590 | 康辰药业 | 31.34 | 29.54 | -0.48 | -1.51% | 31254 | 9946.776 | 1.98% | | 300122 | 智飞生物 | 11.43 | -1.85 | -0.18 | -1.55% | 179409 | 20724.04 | 1.27% | | 300381 | 溢多利 | 5.70 | -335.23 | -0.09 | -1.55% | 62353 | 3561.49 | 1.30% | | 300142 | 沃森生物 | 12.31 | 68.89 | -0.20 | -1.60% | 547479 | 68464.87 | 3.51% | | 920566 | 梓橦宫 | 9.82 | 15.55 | -0.16 | -1.60% | 28912 | 2882.401 | 2.57% | | 688606 | 奥泰生物 | 42.12 | 18.72 | -0.69 | -1.61% | 2675.48 | 1135.601 | 0.34% | | 920433 | 大唐药业 | 4.26 | -13.28 | -0.07 | -1.62% | 21200 | 919.0233 | 1.25% | | 002566 | 益盛药业 | 6.00 | 59.66 | -0.10 | -1.64% | 75278 | 4551.87 | 3.25% | | 920946 | 森萱医药 | 9.48 | 27.07 | -0.16 | -1.66% | 26986 | 2602.245 | 0.63% | | 688399 | 硕世生物 | 44.87 | -114.82 | -0.76 | -1.67% | 8473.78 | 3824.134 | 1.01% | | 605116 | 奥锐特 | 19.43 | 20.05 | -0.33 | -1.67% | 43062 | 8465.033 | 1.06% | | 605177 | 东亚药业 | 16.23 | -16.82 | -0.28 | -1.70% | 20556 | 3361.974 | 1.81% | | 300006 | 莱美药业 | 4.62 | -35.89 | -0.08 | -1.70% | 228179 | 10521.83 | 2.16% | | 603811 | 诚意药业 | 7.36 | 17.42 | -0.13 | -1.74% | 42409 | 3143.91 | 0.93% | | 920547 | 无锡晶海 | 17.52 | 21.37 | -0.31 | -1.74% | 2976 | 527.7399 | 0.79% | | 300583 | 赛托生物 | 11.72 | -52.91 | -0.21 | -1.76% | 25093 | 2951.45 | 1.35% | | 688177 | 百奥泰 | 17.62 | -18.69 | -0.32 | -1.78% | 33529.27 | 6014.686 | 0.81% | | 600530 | 交大昂立 | 5.36 | 1020.47 | -0.10 | -1.83% | 96750 | 5194.342 | 1.25% | | 002755 | 奥赛康 | 14.36 | 50.04 | -0.27 | -1.85% | 132257 | 19455.56 | 1.42% | | 688317 | 之江生物 | 15.34 | -66.50 | -0.32 | -2.04% | 17679.09 | 2733.455 | 0.93% | | 301509 | 金凯生科 | 29.61 | 48.17 | -0.62 | -2.05% | 29287 | 8876.72 | 5.16% | | 002099 | 海翔药业 | 5.15 | -112.87 | -0.11 | -2.09% | 155099 | 8026.64 | 0.96% | | 688428 | 诺诚健华 | 27.85 | 67.39 | -0.61 | -2.14% | 123656.3 | 35126.14 | 4.57% | | 688217 | 睿昂基因 | 21.60 | -20.55 | -0.48 | -2.17% | 7785.8 | 1696.192 | 1.39% | | 002001 | 新和成 | 28.91 | 13.24 | -0.65 | -2.20% | 226734 | 66135.24 | 0.75% | | 688192 | 迪哲医药 | 45.18 | -31.50 | -1.03 | -2.23% | 71927.41 | 33157.84 | 1.56% | | 300086 | 康芝药业 | 5.99 | -11.74 | -0.14 | -2.28% | 239535 | 14585.77 | 5.44% | | 300942 | 易瑞生物 | 5.89 | 349.34 | -0.14 | -2.32% | 74675 | 4436.53 | 1.84% | | 002821 | 凯莱英 | 149.53 | 48.59 | -3.57 | -2.33% | 126991 | 194787.1 | 4.01% | | 688765 | 禾元生物 | 48.96 | -120.81 | -1.18 | -2.35% | 20238.34 | 10030.46 | 4.37% | | 300723 | 一品红 | 37.69 | 85.12 | -0.91 | -2.36% | 138938 | 53865.06 | 3.31% | | 688566 | 吉贝尔 | 25.51 | 20.19 | -0.62 | -2.37% | 22407.24 | 5810.91 | 1.11% | | 600276 | 恒瑞医药 | 54.01 | 44.15 | -1.35 | -2.44% | 957827.1 | 527341.1 | 1.50% | | 920656 | 海昇药业 | 13.77 | 18.05 | -0.35 | -2.48% | 4722 | 656.2452 | 1.46% | | 688235 | 百济神州 | 256.62 | 125.06 | -6.54 | -2.49% | 56852.95 | 148878.8 | 4.94% | | 300871 | 回盛生物 | 23.03 | 16.23 | -0.59 | -2.50% | 71298 | 16505.85 | 3.53% | | 920735 | 德源药业 | 24.96 | 13.09 | -0.64 | -2.50% | 26234 | 6757.999 | 2.30% | | 600513 | 联环药业 | 14.45 | -35.88 | -0.38 | -2.56% | 90297 | 13306.13 | 3.16% | | 301331 | 恩威医药 | 20.79 | 44.43 | -0.55 | -2.58% | 16968 | 3562.56 | 1.65% | | 300254 | 仟源医药 | 7.88 | 113.34 | -0.21 | -2.60% | 100405 | 8026.94 | 4.45% | | 688331 | 荣昌生物 | 126.50 | 55.28 | -3.39 | -2.61% | 118027.5 | 152418.8 | 3.32% | | 688098 | 申联生物 | 9.08 | -194.14 | -0.25 | -2.68% | 42281.34 | 3876.573 | 1.03% | | 300289 | 利德曼 | 5.39 | -114.08 | -0.15 | -2.71% | 50508 | 2741.1 | 0.93% | | 688180 | 君实生物 | 35.90 | -55.77 | -1.00 | -2.71% | 192001.9 | 69868.29 | 2.51% | | 301111 | 粤万年青 | 22.11 | -812.56 | -0.63 | -2.77% | 42945 | 9649.71 | 2.68% | | 688185 | 康希诺 | 49.12 | -12060.81 | -1.43 | -2.83% | 15843.94 | 7878.882 | 1.39% | | 688670 | 金迪克 | 15.06 | -10.12 | -0.45 | -2.90% | 19863.96 | 3008.301 | 1.61% | | 002826 | 易明医药 | 16.73 | 34.14 | -0.50 | -2.90% | 46086 | 7837.25 | 2.49% | | 688278 | 特宝生物 | 54.60 | 21.99 | -1.67 | -2.97% | 28296.85 | 15710.97 | 0.69% | | 688578 | 艾力斯 | 118.53 | 22.09 | -3.66 | -3.00% | 127599.6 | 153520.9 | 2.84% | | 688520 | 神州细胞 | 36.26 | -21.20 | -1.14 | -3.05% | 28132.48 | 10372.89 | 0.63% | | 300204 | 舒泰神 | 23.75 | -135.31 | -0.75 | -3.06% | 447710 | 110439.4 | 9.87% | | 920017 | 星昊医药 | 16.60 | 18.73 | -0.53 | -3.09% | 24925 | 4258.936 | 2.03% | | 600222 | 太龙药业 | 7.48 | 68.52 | -0.24 | -3.11% | 180782 | 13800.73 | 3.23% | | 002317 | 众生药业 | 25.97 | 75.34 | -0.86 | -3.21% | 446132 | 119255.2 | 5.86% | | 300401 | 花园生物 | 17.33 | 36.51 | -0.58 | -3.24% | 535528 | 93365.72 | 9.99% | | 603520 | 司太立 | 9.35 | 243.45 | -0.32 | -3.31% | 151078 | 14322.88 | 3.45% | | 002437 | 誉衡药业 | 2.90 | 15.71 | -0.10 | -3.33% | 735506 | 21708.43 | 3.50% | | 920982 | 锦波生物 | 118.91 | 21.93 | -4.18 | -3.40% | 8286 | 10052.88 | 1.49% | | 688253 | 英诺特 | 54.21 | 82.68 | -1.93 | -3.44% | 12412 | 6821.134 | 0.91% | | 300573 | 兴齐眼药 | 39.59 | 18.70 | -1.43 | -3.49% | 76281 | 30781.06 | 2.78% | | 688062 | 迈威生物 | 31.27 | -15.19 | -1.14 | -3.52% | 99187.41 | 31741.2 | 4.31% | | 300363 | 博腾股份 | 17.54 | 74.19 | -0.64 | -3.52% | 351988 | 63165.9 | 7.06% | | 300267 | 尔康制药 | 3.22 | -16.82 | -0.12 | -3.59% | 328152 | 10774.18 | 2.31% | | 603456 | 九洲药业 | 14.11 | 19.08 | -0.53 | -3.62% | 240056 | 34823.83 | 2.72% | | 002793 | 罗欣药业 | 4.52 | -18.20 | -0.17 | -3.62% | 674578 | 30987.61 | 6.21% | | 002940 | 昂利康 | 26.57 | 42.14 | -1.01 | -3.66% | 118547 | 32334.15 | 6.40% | | 002422 | 科伦药业 | 41.98 | 42.69 | -1.63 | -3.74% | 419331 | 180155.2 | 3.21% | | 688166 | 博瑞医药 | 29.91 | 256.34 | -1.17 | -3.76% | 81350.69 | 24733.51 | 1.87% | | 688136 | 科兴制药 | 20.18 | 36.24 | -0.79 | -3.77% | 58988.94 | 12126.43 | 2.93% | | 603439 | 三力制药 | 12.31 | 103.33 | -0.49 | -3.83% | 75702 | 9506.119 | 1.87% | | 300436 | 广生堂 | 95.11 | -70.36 | -3.83 | -3.87% | 74489 | 72748.73 | 5.45% | | 688193 | 仁度生物 | 49.42 | 142.86 | -2.01 | -3.91% | 3735.37 | 1870.703 | 0.93% | | 300878 | 维康药业 | 31.66 | -21.25 | -1.30 | -3.94% | 37840 | 12256.67 | 2.63% | | 600851 | 海欣股份 | 8.28 | 58.14 | -0.34 | -3.94% | 216739 | 18306.32 | 2.94% | | 688117 | 圣诺生物 | 28.21 | 25.06 | -1.16 | -3.95% | 81805.35 | 23548.48 | 5.20% | | 688197 | 首药控股 | 38.02 | -60.69 | -1.60 | -4.04% | 45064.62 | 17590.19 | 7.04% | | 300255 | 常山药业 | 22.25 | -57.47 | -0.95 | -4.09% | 274731 | 62574.35 | 2.99% | | 688759 | 必贝特 | 31.79 | -83.91 | -1.36 | -4.10% | 45813.05 | 14712.39 | 8.58% | | 603087 | 甘李药业 | 62.85 | 36.66 | -2.69 | -4.10% | 144584 | 92944.6 | 2.58% | | 688656 | 浩欧博 | 95.38 | 278.69 | -4.09 | -4.11% | 5671.96 | 5493.431 | 0.89% | | 301201 | 诚达药业 | 41.13 | -1805.80 | -1.79 | -4.17% | 219095 | 96065.83 | 20.18% | | 688321 | 微芯生物 | 26.38 | 118.77 | -1.16 | -4.21% | 109133.8 | 29494.4 | 2.68% | | 920009 | 丹娜生物 | 37.72 | 32.71 | -1.68 | -4.26% | 6489 | 2515.597 | 6.44% | | 002141 | 贤丰控股 | 5.60 | 506.00 | -0.25 | -4.27% | 1884364 | 107995 | 18.24% | | 300683 | 海特生物 | 24.79 | -13.50 | -1.11 | -4.29% | 63531 | 16073.24 | 5.20% | | 300558 | 贝达药业 | 62.00 | 59.13 | -2.80 | -4.32% | 251851 | 160385.4 | 6.00% | | 002653 | 海思科 | 65.93 | 96.19 | -3.07 | -4.45% | 185394 | 123836 | 3.45% | | 300233 | 金城医药 | 13.23 | 75.88 | -0.62 | -4.48% | 306549 | 41962.15 | 8.29% | | 300111 | 向日葵 | 2.76 | -375.20 | -0.13 | -4.50% | 602356 | 16912.71 | 5.38% | | 688799 | 华纳药厂 | 51.36 | 30.65 | -2.44 | -4.54% | 47266.55 | 25103.89 | 3.54% | | 688443 | 智翔金泰 | 23.94 | -15.56 | -1.16 | -4.62% | 48156.44 | 11814.7 | 3.36% | | 301246 | 宏源药业 | 23.25 | 36.54 | -1.15 | -4.71% | 127669 | 30211.94 | 7.38% | | 688091 | 上海谊众 | 41.24 | 124.38 | -2.04 | -4.71% | 54296.95 | 22879.09 | 2.63% | | 688247 | 宣泰医药 | 8.60 | 89.51 | -0.43 | -4.76% | 74094.6 | 6512.215 | 1.63% | | 688553 | 汇宇制药 | 12.10 | 336.09 | -0.61 | -4.80% | 230225.7 | 28739.36 | 4.54% | | 688336 | 三生国健 | 50.10 | 15.10 | -2.61 | -4.95% | 181371.2 | 93106.32 | 2.03% | | 301093 | 华兰股份 | 107.20 | 414.51 | -5.60 | -4.96% | 33285 | 36525.76 | 2.13% | | 688382 | 益方生物 | 20.61 | -39.24 | -1.10 | -5.07% | 214956 | 45750.42 | 3.72% | | 920344 | 三元基因 | 19.78 | 130.54 | -1.08 | -5.18% | 25581 | 5357.842 | 2.25% | | 300584 | 海辰药业 | 34.06 | 92.09 | -1.88 | -5.23% | 48070 | 16807.26 | 5.85% | | 688319 | 欧林生物 | 39.36 | 282.31 | -2.24 | -5.38% | 132785.4 | 52827.42 | 3.28% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.61 | -5.72% | 47999 | 5094.023 | 10.16% | | 688221 | 前沿生物 | 25.10 | 2715.56 | -1.57 | -5.89% | 271781.8 | 70174.16 | 7.26% | | 002773 | 康弘药业 | 22.28 | 19.18 | -1.41 | -5.95% | 167134 | 38528.99 | 2.43% | | 002020 | 京新药业 | 14.15 | 16.03 | -0.90 | -5.98% | 333600 | 48445.27 | 5.08% | | 002868 | 绿康生化 | 23.71 | -35.52 | -1.56 | -6.17% | 28044 | 6773.92 | 2.62% | | 688513 | 苑东生物 | 51.68 | 33.26 | -3.42 | -6.21% | 48936.88 | 26104.34 | 2.77% | | 000534 | 万泽股份 | 29.54 | 74.59 | -2.00 | -6.34% | 236109 | 71441.97 | 4.70% | | 688338 | 赛科希德 | 27.50 | 34.03 | -1.94 | -6.59% | 18295.35 | 5117.314 | 1.72% | | 300497 | 富祥股份 | 18.62 | 2551.33 | -1.33 | -6.67% | 439375 | 83878.57 | 9.63% | | 002294 | 信立泰 | 36.00 | 59.33 | -2.71 | -7.00% | 481434 | 178447.3 | 4.32% | | 000766 | 通化金马 | 15.76 | 478.50 | -1.35 | -7.89% | 392187 | 63663.16 | 4.06% | | 603880 | 南卫股份 | 7.39 | -21.60 | -0.68 | -8.43% | 127305 | 9621.07 | 4.40% | | 603538 | 美诺华 | 39.33 | 85.13 | -4.37 | -10.00% | 537776 | 217782.8 | 22.35% | | 000566 | 海南海药 | 5.21 | -15.43 | -0.58 | -10.02% | 2933581 | 156755.4 | 22.62% | | 688068 | 热景生物 | 116.80 | -43.91 | -13.20 | -10.15% | 66665.92 | 85544.95 | 7.19% | | 688163 | 赛伦生物 | 38.24 | 85.16 | -5.77 | -13.11% | 33319.01 | 13532.57 | 3.08% |
|