中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金埔园林(301098)土木工程建筑业上涨家数:31下跌家数:34平均涨幅:-0.33%平均换手:1.86%总成交额:140.35亿元
更新时间：2026-08-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001267汇绿生态39.14395.65+1.67+4.46%534421209614.28.78%
603815交建股份5.43-4.43+0.23+4.42%1420517553.762.30%
600039四川路桥8.5510.59+0.21+2.52%15997113589.160.18%
002941新疆交建10.5416.58+0.25+2.43%14255515120.521.95%
000928中钢国际5.0516.53+0.11+2.23%1786608978.91.25%
603955大千生态19.14-18.86+0.39+2.08%335316497.42.47%
000010*ST美丽1.53-1035.97+0.03+2.00%1853312827.332.02%
600820隧道股份5.387.76+0.08+1.51%191690102640.61%
600970中材国际7.827.73+0.11+1.43%15958712433.330.61%
601390中国中铁4.365.04+0.06+1.40%876952.938055.930.43%
000498山东路桥4.983.60+0.06+1.22%857644258.810.59%
000685中山公用11.117.56+0.13+1.18%14205315721.911.14%
002061浙江交科3.479.54+0.04+1.17%1474825106.840.57%
301098金埔园林8.97-7.61+0.09+1.01%11505110437.965.96%
002051中工国际8.4438.70+0.08+0.96%25662921568.082.09%
600502安徽建工4.464.95+0.04+0.90%2201349779.6891.28%
300517海波重科10.18440.69+0.09+0.89%402064104.883.19%
605303园林股份20.77-20.21+0.18+0.87%285445844.661.77%
601868中国能建2.5019.46+0.02+0.81%196829049306.680.61%
002431ST棕榈1.39-2.17+0.01+0.72%1987722776.381.10%
600248陕建股份2.87-779.48+0.02+0.70%1454594162.950.39%
601668中国建筑4.424.81+0.03+0.68%170304575148.470.41%
600853龙建股份3.278.44+0.02+0.62%1157903771.291.14%
603176汇通集团4.94111.97+0.03+0.61%391551927.150.85%
601186中国铁建6.034.65+0.03+0.50%25637715437.570.22%
002116中国海诚7.0812.86+0.03+0.43%287852032.710.52%
601618中国中冶2.5639.32+0.01+0.39%66447817082.130.37%
600339中油工程3.3950.79+0.01+0.30%54855718444.530.98%
601068中铝国际4.4650.83+0.01+0.22%1035934592.80.40%
601669中国电建4.628.52+0.01+0.22%53923324887.780.41%
601800中国交建5.877.11+0.01+0.17%23538313832.190.20%
600133东湖高新8.2441.660.000.00%13605011214.141.28%
600170上海建工2.2514.100.000.00%61094813737.510.69%
600284浦东建设5.0117.250.000.00%763433812.780.79%
002307北新路桥2.88-50.170.000.00%1739115005.151.07%
603959ST百利5.08-14.550.000.00%1090335601.272.22%
600072中船科技8.63-3.95-0.02-0.23%994808607.6090.92%
601117中国化学7.506.98-0.02-0.27%47507335602.590.78%
600846同济科技11.4228.61-0.05-0.44%628506951.121.01%
603257中国瑞林63.7038.42-0.29-0.45%85005390.783.41%
600512腾达建设2.01271.02-0.01-0.50%1658363333.161.04%
002542*ST中岩1.89-3.54-0.01-0.53%3523126679.422.00%
000090天健集团3.42-42.35-0.02-0.58%1590775459.660.85%
000753漳州发展4.6366.04-0.03-0.64%1117075182.171.13%
002761浙江建投7.0431.42-0.05-0.71%690034852.840.64%
002062宏润建设7.7938.84-0.06-0.76%1088998418.290.97%
601789宁波建工4.1923.45-0.04-0.95%26763011182.872.46%
300008天海防务6.0430.48-0.06-0.98%24947115059.641.51%
600463空港股份8.03-24.28-0.09-1.11%266402157.380.89%
300982苏文电能14.59-39.24-0.19-1.29%156382279.060.81%
300536农尚环境8.80-10.95-0.12-1.35%699796121.252.39%
601611中国核建10.5627.19-0.15-1.40%220867233150.73%
002775文科股份3.49-7.50-0.05-1.41%1018693580.561.72%
603778国晟科技9.27-10.81-0.14-1.49%27907625806.934.34%
920964润农节水4.61-63.86-0.07-1.50%390581830.7212.64%
002140东华科技8.9411.71-0.15-1.65%548934892.690.78%
600491ST龙元1.78-0.94-0.03-1.66%123145622180.828.05%
605598上海港湾25.89185.56-0.57-2.15%309798043.2091.27%
603007顺景科技4.52-17.87-0.10-2.16%1256755682.011.81%
603637镇海股份12.7549.80-0.29-2.22%8364810698.013.50%
603843*ST正平7.01-26.90-0.16-2.23%1053367415.741.51%
603316诚邦股份13.72-37.39-0.33-2.35%701789608.712.66%
003001中岩大地15.23264.01-0.37-2.37%552248440.094.83%
002663普邦股份1.63-5.99-0.04-2.40%2368493880.111.83%
002628成都路桥4.79-40.80-0.12-2.44%1251015988.71.66%
300649杭州园林24.61-77.15-0.75-2.96%5566313606.095.20%
002060广东建工3.1212.46-0.10-3.11%3127749685.122.00%
002586ST围海4.4519.15-0.21-4.51%1269915772.21.17%
600667太极实业20.3092.44-1.14-5.32%2068374421378.89.89%
300712永福股份19.03512.68-1.60-7.76%512229885.972.74%

转至金埔园林（301098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。