|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:40平均涨幅:+0.07%平均换手:2.04%总成交额:186.15亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 9.18 | 25.21 | +0.59 | +6.87% | 1056058 | 97764.66 | 11.01% | | 301322 | 绿通科技 | 40.50 | 445.76 | +2.30 | +6.02% | 44769 | 17703.96 | 4.65% | | 688237 | 超卓航科 | 60.21 | 378.72 | +3.19 | +5.59% | 31242.4 | 18384.36 | 3.48% | | 688510 | 航亚科技 | 23.34 | 66.45 | +0.59 | +2.59% | 41558.35 | 9569.552 | 1.60% | | 000768 | 中航西飞 | 21.43 | 53.75 | +0.54 | +2.58% | 494677 | 106678.6 | 1.78% | | 605298 | 必得科技 | 47.03 | 154.23 | +0.87 | +1.88% | 7423 | 3441.03 | 0.40% | | 300923 | 研奥股份 | 23.80 | 58.99 | +0.40 | +1.71% | 10806 | 2561.351 | 1.42% | | 600099 | 林海股份 | 8.96 | 77.84 | +0.15 | +1.70% | 29001 | 2570.923 | 1.32% | | 600893 | 航发动力 | 36.88 | 156.20 | +0.61 | +1.68% | 367087 | 135946.4 | 1.38% | | 300589 | 江龙船艇 | 13.32 | -40.08 | +0.22 | +1.68% | 288291 | 38678.48 | 11.64% | | 002105 | 信隆健康 | 5.80 | -33.24 | +0.09 | +1.58% | 87896 | 5022.854 | 2.41% | | 300424 | 航新科技 | 14.42 | -139.93 | +0.20 | +1.41% | 58915 | 8457.427 | 2.30% | | 300123 | ST亚光 | 4.75 | -3.94 | +0.06 | +1.28% | 217950 | 10239.76 | 2.19% | | 603129 | 春风动力 | 284.99 | 25.99 | +3.50 | +1.24% | 18934 | 53360.95 | 1.23% | | 688543 | 国科军工 | 39.76 | 41.93 | +0.47 | +1.20% | 75748.15 | 30367.72 | 3.02% | | 688285 | 高铁电气 | 7.58 | 48.47 | +0.08 | +1.07% | 28091.15 | 2114.956 | 0.75% | | 000738 | 航发控制 | 18.48 | 77.35 | +0.19 | +1.04% | 117136 | 21717.39 | 0.89% | | 688563 | 航材股份 | 51.80 | 44.72 | +0.50 | +0.97% | 12885.54 | 6664.176 | 0.95% | | 002985 | 北摩高科 | 26.15 | 40.65 | +0.23 | +0.89% | 33825 | 8865.333 | 1.02% | | 600391 | 航发科技 | 31.24 | 224.39 | +0.27 | +0.87% | 59301 | 18598.87 | 1.80% | | 688523 | 航天环宇 | 47.13 | 489.44 | +0.39 | +0.83% | 33020.52 | 15442.59 | 0.81% | | 600372 | 中航机载 | 11.26 | 47.52 | +0.09 | +0.81% | 211281 | 23795.53 | 0.44% | | 300696 | 爱乐达 | 22.06 | 120.96 | +0.16 | +0.73% | 73843 | 16252.25 | 2.70% | | 300719 | 安达维尔 | 11.66 | -261.67 | +0.07 | +0.60% | 27723 | 3227.295 | 1.54% | | 600038 | 中直股份 | 26.75 | 44.97 | +0.16 | +0.60% | 69739 | 18775.48 | 1.04% | | 300900 | 广联航空 | 24.42 | -58.14 | +0.14 | +0.58% | 118286 | 28679.74 | 4.61% | | 600765 | 中航重机 | 13.47 | 36.75 | +0.06 | +0.45% | 153963 | 20856.67 | 0.99% | | 688070 | 纵横股份 | 33.53 | 146.41 | +0.13 | +0.39% | 11161.54 | 3745.669 | 1.26% | | 003009 | 中天火箭 | 50.00 | -103.43 | +0.19 | +0.38% | 22691 | 11296.03 | 1.38% | | 688015 | 交控科技 | 15.87 | 19.31 | +0.06 | +0.38% | 9028.7 | 1426.323 | 0.48% | | 300994 | 久祺股份 | 11.25 | 21.10 | +0.04 | +0.36% | 14739 | 1659.336 | 1.24% | | 001324 | 长青科技 | 19.46 | 63.98 | +0.06 | +0.31% | 11485 | 2224.417 | 0.83% | | 688239 | 航宇科技 | 45.74 | 43.76 | +0.14 | +0.31% | 20502.67 | 9378.736 | 1.07% | | 603680 | 今创集团 | 10.17 | 12.12 | +0.03 | +0.30% | 32172 | 3252.957 | 0.41% | | 688297 | 中无人机 | 40.77 | 310.63 | +0.08 | +0.20% | 56285.29 | 23071.43 | 0.83% | | 600862 | 中航高科 | 18.07 | 27.24 | +0.03 | +0.17% | 78084 | 14142.84 | 0.56% | | 600482 | 中国动力 | 31.49 | 47.83 | +0.05 | +0.16% | 134187 | 42096.52 | 0.59% | | 600760 | 中航沈飞 | 44.43 | 38.73 | +0.07 | +0.16% | 191926 | 86129.46 | 0.68% | | 300775 | 三角防务 | 21.59 | 43.66 | +0.03 | +0.14% | 100091 | 21689.92 | 1.88% | | 600679 | 上海凤凰 | 9.48 | 53.28 | +0.01 | +0.11% | 16776 | 1589.718 | 0.49% | | 002389 | 航天彩虹 | 18.62 | 115.41 | +0.01 | +0.05% | 171369 | 32007.79 | 1.74% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 41637 | 2482.796 | 0.82% | | 603111 | 康尼机电 | 5.74 | 13.89 | 0.00 | 0.00% | 40217 | 2308.959 | 0.48% | | 605001 | 威奥股份 | 5.61 | 27.00 | 0.00 | 0.00% | 24866 | 1393.478 | 0.63% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 147860.8 | 7249.713 | 0.17% | | 002933 | 新兴装备 | 26.66 | 117.35 | -0.01 | -0.04% | 11229 | 2994.781 | 0.96% | | 301016 | 雷尔伟 | 12.65 | 55.58 | -0.01 | -0.08% | 25009 | 3148.6 | 0.85% | | 300600 | 国瑞科技 | 10.16 | -54.69 | -0.01 | -0.10% | 46909 | 4768.3 | 1.59% | | 600818 | ST中路 | 7.34 | -32.65 | -0.01 | -0.14% | 33477 | 2451.947 | 1.41% | | 688586 | 江航装备 | 10.57 | 164.26 | -0.02 | -0.19% | 44028.4 | 4694.35 | 0.56% | | 600685 | 中船防务 | 26.16 | 30.31 | -0.05 | -0.19% | 138610 | 36678.55 | 1.69% | | 300960 | 通业科技 | 16.09 | 53.68 | -0.04 | -0.25% | 10448 | 1680.903 | 0.79% | | 920541 | 铁大科技 | 9.67 | 17.91 | -0.03 | -0.31% | 3954 | 382.0761 | 0.44% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.02 | -0.34% | 1013125 | 59535.86 | 0.42% | | 600316 | 洪都航空 | 28.59 | 379.12 | -0.11 | -0.38% | 124579 | 35884.33 | 1.74% | | 600967 | 内蒙一机 | 11.56 | 68.58 | -0.05 | -0.43% | 191008 | 22163.2 | 1.12% | | 301345 | 涛涛车业 | 254.57 | 30.63 | -1.36 | -0.53% | 9703 | 24529.12 | 2.77% | | 920006 | 晟楠科技 | 16.23 | 616.46 | -0.09 | -0.55% | 13740 | 2246.552 | 2.87% | | 301586 | 佳力奇 | 31.69 | 52.52 | -0.18 | -0.56% | 7042 | 2236.85 | 1.33% | | 688187 | 时代电气 | 49.25 | 15.95 | -0.29 | -0.59% | 48055.21 | 23860.52 | 0.55% | | 603787 | 新日股份 | 10.17 | 51.05 | -0.06 | -0.59% | 24167 | 2461.034 | 1.05% | | 300906 | 日月明 | 27.17 | 36.95 | -0.17 | -0.62% | 5674 | 1544.679 | 0.79% | | 301048 | 金鹰重工 | 9.01 | 22.44 | -0.07 | -0.77% | 22955 | 2074.841 | 0.43% | | 688367 | 工大高科 | 30.25 | 326.43 | -0.25 | -0.82% | 8378.3 | 2544.362 | 0.96% | | 300594 | ST朗进 | 14.77 | -98.32 | -0.13 | -0.87% | 11264 | 1662.945 | 1.24% | | 688569 | 铁科轨道 | 16.93 | 21.30 | -0.16 | -0.94% | 8721.63 | 1475.31 | 0.41% | | 920027 | 交大铁发 | 11.44 | 23.41 | -0.12 | -1.04% | 8589 | 981.0925 | 1.19% | | 600150 | 中国船舶 | 33.42 | 22.24 | -0.36 | -1.07% | 718783.1 | 241804.5 | 1.18% | | 688685 | 迈信林 | 44.02 | -318.52 | -0.51 | -1.15% | 60206.79 | 26469.34 | 4.10% | | 000008 | 神州高铁 | 2.39 | -7.89 | -0.03 | -1.24% | 284229 | 6786.466 | 1.05% | | 300159 | 新研股份 | 2.98 | 69.18 | -0.04 | -1.32% | 350495 | 10483.61 | 1.90% | | 000913 | 钱江摩托 | 11.28 | 6.97 | -0.16 | -1.40% | 32787 | 3710.338 | 0.63% | | 603766 | 隆鑫通用 | 13.09 | 16.67 | -0.19 | -1.43% | 200330 | 26288.55 | 0.98% | | 600495 | 晋西车轴 | 4.12 | 143.76 | -0.06 | -1.44% | 203148 | 8436.474 | 1.68% | | 000697 | 炼石航空 | 8.60 | -25.94 | -0.13 | -1.49% | 83980 | 7222.931 | 1.29% | | 002625 | 光启技术 | 30.43 | 92.01 | -0.46 | -1.49% | 197946 | 60476.45 | 0.92% | | 002023 | 海特高新 | 10.60 | -14.88 | -0.17 | -1.58% | 406506 | 42967.57 | 5.54% | | 603508 | 思维列控 | 21.50 | 14.38 | -0.41 | -1.87% | 47337 | 10233.81 | 1.24% | | 603529 | 爱玛科技 | 20.53 | 10.91 | -0.42 | -2.00% | 40621 | 8372.993 | 0.48% | | 688459 | 哈铁科技 | 8.10 | 52.31 | -0.18 | -2.17% | 19277.63 | 1569.516 | 0.40% | | 603261 | 立航科技 | 56.10 | -20.19 | -1.27 | -2.21% | 48735 | 28267.76 | 6.29% | | 920058 | 华洋赛车 | 27.47 | 32.20 | -0.85 | -3.00% | 22718 | 6540.645 | 8.23% | | 603468 | 津富士达 | 25.93 | 28.48 | -0.85 | -3.17% | 73592 | 19348.18 | 18.40% | | 001696 | 宗申动力 | 16.11 | 30.20 | -0.53 | -3.19% | 657797 | 106880.5 | 7.38% | | 603500 | 祥和实业 | 9.50 | 22.86 | -0.43 | -4.33% | 133451 | 12730.91 | 4.01% |
|