|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:190平均涨幅:+2.45%平均换手:3.90%总成交额:6097.82亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 23.59 | 587.37 | +5.44 | +29.97% | 149502 | 32917.8 | 20.52% | | 920045 | 蘅东光 | 549.50 | 112.24 | +87.20 | +18.86% | 24076 | 124616.1 | 8.54% | | 920981 | 晶赛科技 | 30.37 | 152.38 | +0.99 | +3.37% | 27656 | 8409.218 | 7.19% | | 920357 | 雅葆轩 | 15.99 | 25.42 | +0.52 | +3.36% | 34010 | 5398.393 | 5.40% | | 920526 | 凯华材料 | 20.44 | 102.48 | +0.44 | +2.20% | 16312 | 3327.663 | 3.11% | | 920139 | 华岭股份 | 15.38 | -80.79 | +0.29 | +1.92% | 32922 | 5064.251 | 1.26% | | 920971 | 天马新材 | 27.07 | 58.11 | +0.33 | +1.23% | 31723 | 8598.644 | 3.70% | | 920161 | 龙辰科技 | 22.55 | 38.80 | +0.25 | +1.12% | 27419 | 6109.248 | 3.72% | | 920491 | 奥迪威 | 22.94 | 44.59 | +0.22 | +0.97% | 21819 | 5020.745 | 1.88% | | 920183 | 海菲曼 | 31.90 | 20.41 | +0.30 | +0.95% | 4880 | 1550.545 | 4.34% | | 920267 | 鑫汇科 | 16.90 | -33.84 | +0.06 | +0.36% | 10205 | 1721.293 | 3.76% | | 920001 | 纬达光电 | 11.62 | -42.59 | +0.04 | +0.35% | 11658 | 1356.471 | 1.29% | | 920641 | 格利尔 | 14.17 | 62.70 | +0.02 | +0.14% | 11251 | 1594.264 | 2.48% | | 920199 | 倍益康 | 26.23 | 230.42 | -0.01 | -0.04% | 7537 | 1968.838 | 1.99% | | 920701 | 豪声电子 | 12.47 | 46.46 | -0.01 | -0.08% | 12896 | 1593.177 | 1.29% | | 920189 | 康美特 | 22.10 | 31.48 | -0.04 | -0.18% | 65222 | 14480.33 | 7.69% | | 920640 | 富士达 | 26.34 | 61.42 | -0.05 | -0.19% | 26949 | 7061.155 | 1.49% | | 920395 | 朗鸿科技 | 7.34 | 55.85 | -0.02 | -0.27% | 9501 | 697.1876 | 0.90% | | 920005 | 鼎佳精密 | 24.68 | 40.46 | -0.07 | -0.28% | 4295 | 1060.791 | 1.12% | | 920976 | 视声智能 | 20.19 | 18.35 | -0.07 | -0.35% | 9396 | 1902.855 | 2.13% | | 920950 | 迅安科技 | 13.61 | 25.80 | -0.05 | -0.37% | 1510 | 205.5663 | 0.42% | | 920809 | 安达科技 | 7.50 | 99.08 | -0.05 | -0.66% | 59864 | 4488.184 | 1.30% | | 920914 | 远航精密 | 17.20 | 31.87 | -0.19 | -1.09% | 7085 | 1224.248 | 0.71% | | 920190 | 雷神科技 | 26.28 | 91.22 | -0.32 | -1.20% | 47589 | 12575 | 4.79% | | 920110 | 雷特科技 | 26.84 | 26.53 | -0.36 | -1.32% | 2924 | 787.2403 | 1.80% | | 920198 | 微创光电 | 8.14 | 39.94 | -0.13 | -1.57% | 20538 | 1668.115 | 2.91% | | 920346 | 威贸电子 | 15.85 | 27.82 | -0.27 | -1.67% | 7805 | 1236.367 | 1.74% | | 920374 | 云里物里 | 15.87 | 104.35 | -0.28 | -1.73% | 8313 | 1327.401 | 2.38% | | 920012 | 创达新材 | 49.87 | 35.57 | -1.05 | -2.06% | 13527 | 6615.029 | 7.01% | | 920876 | 慧为智能 | 17.60 | 212.21 | -0.40 | -2.22% | 28995 | 5177.608 | 7.39% | | 920008 | 成电光信 | 21.37 | 75.10 | -0.63 | -2.86% | 13214 | 2841.84 | 3.88% | | 920036 | 觅睿科技 | 32.45 | 26.03 | -1.09 | -3.25% | 15197 | 4982.152 | 11.64% | | 920857 | 泓禧科技 | 20.70 | -25.36 | -0.70 | -3.27% | 6093 | 1283.705 | 0.82% | | 920212 | 智新电子 | 11.70 | 101.84 | -0.63 | -5.11% | 66073 | 7731.334 | 12.80% |
|