|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)软件和信息技术服务业上涨家数:304下跌家数:53平均涨幅:+1.83%平均换手:3.38%总成交额:996.08亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 28.92 | -50.17 | +3.00 | +11.57% | 89933 | 24839.65 | 17.88% | | 920493 | 并行科技 | 114.39 | 141.24 | +4.59 | +4.18% | 17751 | 20547.87 | 3.98% | | 920171 | 志晟信息 | 16.40 | 470.68 | +0.61 | +3.86% | 18688 | 3030.182 | 2.76% | | 920748 | 路桥信息 | 29.77 | -35.60 | +0.99 | +3.44% | 23469 | 6882.84 | 3.34% | | 920799 | 艾融软件 | 32.78 | 200.87 | +1.08 | +3.41% | 50802 | 16548.24 | 4.23% | | 920924 | 广脉科技 | 14.88 | 147.20 | +0.45 | +3.12% | 18700 | 2755.892 | 2.86% | | 920184 | 国源科技 | 11.85 | 69.80 | +0.34 | +2.95% | 20962 | 2451.724 | 2.35% | | 920953 | 国子软件 | 23.26 | 47.97 | +0.63 | +2.78% | 15702 | 3613.177 | 2.62% | | 920130 | 立方控股 | 16.99 | -29.43 | +0.44 | +2.66% | 13519 | 2289.244 | 2.36% | | 920375 | 派诺科技 | 6.58 | -39.97 | +0.15 | +2.33% | 15255 | 987.9533 | 1.57% | | 920415 | 恒拓开源 | 9.03 | 45.27 | +0.19 | +2.15% | 15574 | 1392.225 | 1.45% | | 920670 | 数字人 | 12.90 | 334.07 | +0.27 | +2.14% | 11183 | 1433.74 | 1.68% | | 920790 | 联迪信息 | 24.23 | -209.43 | +0.45 | +1.89% | 32697 | 7878.233 | 6.02% | | 920092 | 汉鑫科技 | 26.00 | -45.38 | +0.46 | +1.80% | 10001 | 2594.364 | 3.03% | | 920508 | 殷图网联 | 14.88 | 235.23 | +0.24 | +1.64% | 5583 | 827.3312 | 1.75% | | 920425 | 乐创技术 | 14.28 | 27.95 | +0.23 | +1.64% | 14527 | 2060.312 | 1.75% | | 920932 | 科达自控 | 10.56 | -8.27 | +0.16 | +1.54% | 7865 | 826.7427 | 0.90% | | 920207 | 众诚科技 | 21.67 | 87.56 | +0.32 | +1.50% | 17483 | 3783.406 | 3.10% | | 920227 | 美登科技 | 48.35 | 42.15 | +0.66 | +1.38% | 2566 | 1241.118 | 1.45% | | 920564 | 天润科技 | 14.10 | -57.63 | +0.18 | +1.29% | 16173 | 2275.906 | 3.29% | | 920806 | 云星宇 | 10.14 | 41.82 | +0.11 | +1.10% | 18622 | 1881.32 | 0.62% | | 920090 | *ST同辉 | 3.50 | -12.43 | +0.02 | +0.57% | 14509 | 505.7935 | 1.08% | | 920138 | 杰理科技 | 35.37 | 24.95 | +0.08 | +0.23% | 44857 | 15762.85 | 12.96% |
|