|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漳州发展(000753)土木工程建筑业上涨家数:39下跌家数:22平均涨幅:+0.82%平均换手:1.89%总成交额:103.13亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 8.23 | 41.03 | +0.55 | +7.16% | 310736 | 25358.43 | 2.76% | | 605303 | 园林股份 | 21.80 | -21.11 | +1.05 | +5.06% | 37872 | 8157.605 | 2.35% | | 605598 | 上海港湾 | 22.64 | -171.52 | +1.03 | +4.77% | 37990 | 8465.924 | 1.58% | | 001267 | 汇绿生态 | 25.26 | 255.34 | +1.10 | +4.55% | 181610 | 45196.52 | 2.98% | | 603843 | *ST正平 | 5.17 | -17.72 | +0.20 | +4.02% | 256503 | 13049.24 | 3.67% | | 603316 | 诚邦股份 | 12.17 | -37.87 | +0.42 | +3.57% | 96507 | 11652.04 | 3.65% | | 600667 | 太极实业 | 13.71 | 65.69 | +0.43 | +3.24% | 1309314 | 177907.8 | 6.26% | | 603007 | 顺景科技 | 4.78 | -28.70 | +0.13 | +2.80% | 870772.9 | 42050.92 | 12.53% | | 603959 | ST百利 | 3.68 | -7.77 | +0.10 | +2.79% | 72917 | 2700.161 | 1.49% | | 002628 | 成都路桥 | 4.49 | -38.16 | +0.12 | +2.75% | 122893 | 5462.543 | 1.63% | | 603778 | 国晟科技 | 7.27 | -8.52 | +0.18 | +2.54% | 286942 | 20588.75 | 4.46% | | 600339 | 中油工程 | 3.30 | 73.25 | +0.07 | +2.17% | 403188 | 13210.12 | 0.72% | | 603176 | 汇通集团 | 4.72 | -46.36 | +0.10 | +2.16% | 37741 | 1769.484 | 0.82% | | 000928 | 中钢国际 | 5.48 | 17.13 | +0.11 | +2.05% | 177040 | 9663.108 | 1.23% | | 300517 | 海波重科 | 9.49 | -201.51 | +0.18 | +1.93% | 43934 | 4165.032 | 3.48% | | 300649 | 杭州园林 | 23.77 | -57.89 | +0.44 | +1.89% | 32173 | 7579.904 | 3.16% | | 002140 | 东华科技 | 9.34 | 12.24 | +0.17 | +1.85% | 117242 | 10885.56 | 1.66% | | 002586 | 围海股份 | 3.11 | 13.06 | +0.05 | +1.63% | 74152 | 2298.049 | 0.68% | | 002941 | 新疆交建 | 11.10 | 18.51 | +0.17 | +1.56% | 206023 | 22650.1 | 2.82% | | 603955 | 大千生态 | 26.18 | -29.18 | +0.38 | +1.47% | 59701 | 15482.74 | 4.40% | | 002663 | 普邦股份 | 1.57 | -6.13 | +0.02 | +1.29% | 265440 | 4158.121 | 2.05% | | 600463 | 空港股份 | 7.20 | -26.05 | +0.09 | +1.27% | 29463 | 2113.031 | 0.98% | | 600970 | 中材国际 | 7.25 | 9.16 | +0.08 | +1.12% | 139778 | 10170.74 | 0.53% | | 000753 | 漳州发展 | 4.59 | 59.36 | +0.05 | +1.10% | 243574 | 11046.12 | 2.46% | | 000498 | 山东路桥 | 6.15 | 5.11 | +0.06 | +0.99% | 177998 | 10864.18 | 1.23% | | 600846 | 同济科技 | 10.30 | 25.80 | +0.10 | +0.98% | 15106 | 1555.992 | 0.24% | | 600133 | 东湖高新 | 7.36 | 37.21 | +0.07 | +0.96% | 110093 | 8089.769 | 1.03% | | 300712 | 永福股份 | 18.49 | -102.05 | +0.17 | +0.93% | 16042 | 2966.895 | 0.86% | | 603815 | 交建股份 | 4.37 | -3.24 | +0.04 | +0.92% | 48073 | 2097.17 | 0.78% | | 300536 | 农尚环境 | 7.98 | -9.58 | +0.07 | +0.88% | 89052 | 7083.943 | 3.04% | | 600853 | 龙建股份 | 3.55 | 9.17 | +0.03 | +0.85% | 425291 | 14833.46 | 4.20% | | 002775 | 文科股份 | 2.95 | -4.20 | +0.02 | +0.68% | 147509 | 4322.573 | 2.49% | | 600284 | 浦东建设 | 5.05 | 19.02 | +0.03 | +0.60% | 81997 | 4118.982 | 0.85% | | 002051 | 中工国际 | 8.36 | 39.66 | +0.04 | +0.48% | 172651 | 14409.69 | 1.41% | | 301098 | 金埔园林 | 6.82 | -4.94 | +0.03 | +0.44% | 67913 | 4636.557 | 3.52% | | 002307 | 北新路桥 | 3.23 | -19.11 | +0.01 | +0.31% | 1276567 | 41171.04 | 7.84% | | 000090 | 天健集团 | 3.29 | -24.80 | +0.01 | +0.30% | 244501 | 8047.366 | 1.31% | | 920964 | 润农节水 | 4.51 | -40.98 | +0.01 | +0.22% | 8275 | 373.879 | 0.56% | | 003001 | 中岩大地 | 14.95 | -97.29 | +0.01 | +0.07% | 48302 | 7209.727 | 4.22% | | 000685 | 中山公用 | 10.37 | 5.79 | 0.00 | 0.00% | 73085 | 7596.732 | 0.59% | | 600248 | 陕建股份 | 2.76 | -17.04 | 0.00 | 0.00% | 112100 | 3101.675 | 0.30% | | 600512 | 腾达建设 | 1.96 | 393.41 | 0.00 | 0.00% | 142095 | 2793.999 | 0.90% | | 002060 | 广东建工 | 3.08 | 14.28 | 0.00 | 0.00% | 144917 | 4473.398 | 0.93% | | 601668 | 中国建筑 | 4.58 | 5.98 | 0.00 | 0.00% | 2288070 | 104382 | 0.55% | | 002431 | ST棕榈 | 1.19 | -1.82 | 0.00 | 0.00% | 155630 | 1823.403 | 0.86% | | 601789 | 宁波建工 | 3.90 | 28.34 | 0.00 | 0.00% | 175110 | 6827.703 | 1.61% | | 601800 | 中国交建 | 6.16 | 8.02 | 0.00 | 0.00% | 285834 | 17601.61 | 0.24% | | 300982 | 苏文电能 | 13.65 | -38.59 | 0.00 | 0.00% | 25020 | 3419.3 | 1.29% | | 601186 | 中国铁建 | 6.10 | 5.07 | -0.01 | -0.16% | 343049 | 20898.92 | 0.30% | | 601669 | 中国电建 | 4.45 | 9.12 | -0.01 | -0.22% | 448183 | 19950.57 | 0.34% | | 002061 | 浙江交科 | 3.19 | 9.80 | -0.01 | -0.31% | 150702 | 4830.918 | 0.58% | | 601618 | 中国中冶 | 2.50 | 94.29 | -0.01 | -0.40% | 604169 | 15124.46 | 0.34% | | 601868 | 中国能建 | 2.29 | 19.05 | -0.01 | -0.43% | 1485305 | 34016.2 | 0.42% | | 600170 | 上海建工 | 2.12 | 20.14 | -0.01 | -0.47% | 636009 | 13531.43 | 0.72% | | 601390 | 中国中铁 | 4.24 | 5.27 | -0.02 | -0.47% | 686158 | 29104.01 | 0.34% | | 600502 | 安徽建工 | 4.18 | 4.67 | -0.02 | -0.48% | 205620 | 8605.377 | 1.20% | | 601068 | 中铝国际 | 4.07 | 49.37 | -0.02 | -0.49% | 70319 | 2871.272 | 0.27% | | 002761 | 浙江建投 | 7.10 | 31.69 | -0.04 | -0.56% | 61626 | 4393.456 | 0.57% | | 600820 | 隧道股份 | 5.29 | 8.13 | -0.03 | -0.56% | 145167 | 7711.184 | 0.46% | | 601117 | 中国化学 | 6.90 | 6.50 | -0.04 | -0.58% | 260499 | 17991.22 | 0.43% | | 600039 | 四川路桥 | 8.37 | 9.57 | -0.05 | -0.59% | 157190 | 13251.3 | 0.18% | | 300008 | 天海防务 | 5.79 | 28.15 | -0.04 | -0.69% | 427731 | 24694.75 | 2.48% | | 000010 | *ST美丽 | 1.26 | -494.06 | -0.01 | -0.79% | 68846 | 866.0663 | 0.72% | | 600072 | 中船科技 | 8.63 | -3.88 | -0.07 | -0.80% | 204588 | 17791.18 | 1.89% | | 603257 | 中国瑞林 | 49.80 | 32.94 | -0.45 | -0.90% | 10782 | 5421.685 | 4.33% | | 601611 | 中国核建 | 9.30 | 26.00 | -0.09 | -0.96% | 135082 | 12609.04 | 0.45% | | 002116 | 中国海诚 | 6.83 | 12.40 | -0.07 | -1.01% | 30732 | 2110.411 | 0.56% | | 002542 | *ST中岩 | 1.47 | -2.75 | -0.03 | -2.00% | 138854 | 2060.792 | 0.79% | | 603637 | 镇海股份 | 10.43 | 40.73 | -0.23 | -2.16% | 89640 | 9335.887 | 3.76% | | 600491 | ST龙元 | 1.33 | -0.59 | -0.03 | -2.21% | 334258 | 4505.257 | 2.19% |
|