|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:20下跌家数:12平均涨幅:+0.64%平均换手:3.57%总成交额:150.64亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 30.25 | 60.35 | +3.83 | +14.50% | 365233 | 107389.6 | 8.65% | | 300699 | 光威复材 | 30.12 | 43.93 | +1.72 | +6.06% | 392571 | 116559.8 | 4.78% | | 002493 | 荣盛石化 | 11.68 | 37.94 | +0.57 | +5.13% | 895691.1 | 103214.7 | 0.96% | | 688722 | 同益中 | 16.17 | 35.42 | +0.71 | +4.59% | 61179.9 | 9941.077 | 2.73% | | 600889 | *ST京化 | 16.77 | -174.20 | +0.71 | +4.42% | 71661 | 11870.92 | 1.96% | | 301057 | 汇隆新材 | 24.69 | 73.84 | +0.73 | +3.05% | 42223 | 10626.46 | 5.11% | | 688295 | 中复神鹰 | 54.45 | 285.13 | +1.50 | +2.83% | 118520.6 | 64446.01 | 1.32% | | 603332 | 苏州龙杰 | 10.85 | 28.33 | +0.27 | +2.55% | 36996 | 3991.97 | 1.71% | | 920077 | 吉林碳谷 | 18.46 | 55.27 | +0.45 | +2.50% | 108981 | 19942.22 | 3.59% | | 002064 | 华峰化学 | 10.45 | 25.65 | +0.22 | +2.15% | 1116834 | 117196.3 | 2.26% | | 000420 | 吉林化纤 | 4.15 | 244.65 | +0.08 | +1.97% | 789843.1 | 32481.74 | 3.21% | | 000677 | ST海龙 | 1.62 | -308.34 | +0.03 | +1.89% | 598619 | 9684.28 | 6.93% | | 688203 | 海正生材 | 10.40 | 197.41 | +0.14 | +1.36% | 26518.13 | 2751.407 | 1.31% | | 601113 | 华鼎股份 | 3.40 | 33.43 | +0.04 | +1.19% | 133265 | 4520.16 | 1.21% | | 002172 | 澳洋健康 | 3.01 | 82.23 | +0.03 | +1.01% | 199078 | 5969.95 | 2.60% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 546653 | 11911.91 | 3.16% | | 603406 | 天富龙 | 26.82 | 24.89 | +0.21 | +0.79% | 10051 | 2707.58 | 2.74% | | 600810 | 神马股份 | 6.26 | -39.09 | +0.04 | +0.64% | 135633 | 8437.9 | 1.25% | | 600346 | 恒力石化 | 17.80 | 14.02 | +0.10 | +0.56% | 508508 | 89890.52 | 0.72% | | 000936 | 华西股份 | 5.36 | 267.33 | +0.03 | +0.56% | 174594 | 9316.93 | 1.97% | | 300876 | 蒙泰高新 | 16.13 | -41.28 | -0.03 | -0.19% | 41598 | 6677.19 | 3.67% | | 601233 | 桐昆股份 | 22.84 | 16.37 | -0.06 | -0.26% | 691647.1 | 157026.5 | 2.91% | | 000782 | 恒申新材 | 7.82 | -33.55 | -0.05 | -0.64% | 263977 | 20668.34 | 5.00% | | 002206 | 海利得 | 5.43 | 12.68 | -0.04 | -0.73% | 118274 | 6428.82 | 1.12% | | 688065 | 凯赛生物 | 49.24 | 60.25 | -0.44 | -0.89% | 48821.56 | 24127.06 | 0.84% | | 002254 | 泰和新材 | 16.68 | 305.56 | -0.21 | -1.24% | 473832 | 79755.15 | 5.57% | | 002998 | 优彩资源 | 7.46 | 38.60 | -0.19 | -2.48% | 394614 | 29710.76 | 14.59% | | 000703 | 恒逸石化 | 14.56 | 25.27 | -0.51 | -3.38% | 1020306 | 152441.4 | 2.68% | | 000949 | 新乡化纤 | 6.35 | 36.74 | -0.42 | -6.20% | 668129 | 44022.33 | 4.03% | | 002427 | 尤夫股份 | 4.95 | 383.88 | -0.35 | -6.60% | 509957 | 25879.61 | 5.18% | | 600063 | 皖维高新 | 7.63 | 34.89 | -0.58 | -7.06% | 1635595 | 128438.1 | 7.90% | | 603225 | 新凤鸣 | 19.80 | 30.75 | -1.85 | -8.55% | 441049 | 88359.31 | 2.64% |
|