|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)汽车制造业上涨家数:149下跌家数:58平均涨幅:+0.80%平均换手:2.01%总成交额:368.51亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 12.71 | 17.69 | +0.15 | +1.19% | 3032 | 386.5641 | 0.47% | | 920436 | 大地电气 | 10.23 | 888.50 | +0.11 | +1.09% | 4783 | 489.7886 | 0.54% | | 920187 | 通领科技 | 18.90 | 12.45 | +0.13 | +0.69% | 2460 | 464.0044 | 0.74% | | 920168 | 通宝光电 | 15.39 | 16.45 | +0.08 | +0.52% | 2393 | 367.4245 | 0.85% | | 920055 | 隆源股份 | 26.46 | 12.64 | +0.09 | +0.34% | 2411 | 641.2201 | 1.58% | | 920146 | 华阳变速 | 5.01 | -15.76 | +0.01 | +0.20% | 9243 | 465.1012 | 0.85% | | 920136 | 永励精密 | 20.25 | 15.42 | 0.00 | 0.00% | 11272 | 2284.179 | 5.37% | | 920533 | 骏创科技 | 17.62 | 66.80 | -0.01 | -0.06% | 9985 | 1772.281 | 1.37% | | 920271 | 邦德股份 | 9.20 | 13.79 | -0.02 | -0.22% | 5220 | 483.9827 | 0.90% | | 920454 | 同心传动 | 10.92 | 42.23 | -0.03 | -0.27% | 3195 | 349.0899 | 0.65% | | 920022 | 世昌股份 | 19.12 | 17.37 | -0.06 | -0.31% | 1442 | 276.4505 | 0.87% | | 920837 | 华原股份 | 9.54 | 18.15 | -0.04 | -0.42% | 5556 | 533.541 | 0.41% | | 920221 | 易实精密 | 12.74 | 25.95 | -0.06 | -0.47% | 7989 | 1021.993 | 1.29% | | 920978 | 开特股份 | 19.40 | 21.07 | -0.14 | -0.72% | 8887 | 1728.541 | 0.88% | | 920000 | 安徽凤凰 | 13.54 | 20.23 | -0.11 | -0.81% | 6756 | 924.3639 | 1.17% | | 920079 | 乔路铭 | 13.75 | 13.72 | -0.16 | -1.15% | 34662 | 4783.858 | 7.70% | | 920690 | 捷众科技 | 16.45 | 19.44 | -0.20 | -1.20% | 12382 | 2052.913 | 2.21% | | 920086 | 科马材料 | 20.25 | 18.49 | -0.25 | -1.22% | 5682 | 1159.78 | 2.08% | | 920906 | 舜宇精工 | 15.85 | 32.72 | -0.22 | -1.37% | 4588 | 739.3189 | 1.38% | | 920220 | 朗信电气 | 40.08 | 23.07 | -0.67 | -1.64% | 7678 | 3095.399 | 3.70% |
|