|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康乐(920575)医药制造业上涨家数:259下跌家数:63平均涨幅:+1.52%平均换手:3.58%总成交额:802.21亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920735 | 德源药业 | 27.21 | 13.11 | +1.28 | +4.94% | 36336 | 9690.735 | 3.18% | | 920946 | 森萱医药 | 11.22 | 31.11 | +0.51 | +4.76% | 97371 | 10768.87 | 2.28% | | 920478 | 峆一药业 | 10.99 | 168.00 | +0.41 | +3.88% | 61062 | 6521.139 | 9.11% | | 920230 | 欧康医药 | 11.27 | 82.21 | +0.37 | +3.39% | 14078 | 1565.41 | 2.98% | | 920367 | 新赣江 | 24.92 | 151.75 | +0.76 | +3.15% | 32888 | 8084.198 | 7.83% | | 920047 | 诺思兰德 | 15.18 | -65.89 | +0.37 | +2.50% | 32630 | 4870.961 | 1.81% | | 920009 | 丹娜生物 | 34.94 | 28.92 | +0.81 | +2.37% | 4920 | 1669.103 | 4.88% | | 920017 | 星昊医药 | 15.91 | 17.20 | +0.32 | +2.05% | 12404 | 1942.068 | 1.01% | | 920566 | 梓橦宫 | 9.31 | 15.80 | +0.18 | +1.97% | 7910 | 726.5605 | 0.70% | | 920433 | 大唐药业 | 4.70 | -17.36 | +0.09 | +1.95% | 12502 | 580.9355 | 0.74% | | 920547 | 无锡晶海 | 19.30 | 22.39 | +0.27 | +1.42% | 3242 | 613.9794 | 0.86% | | 920729 | 永顺生物 | 7.20 | 70.40 | +0.10 | +1.41% | 35970 | 2567.408 | 4.64% | | 920266 | 生物谷 | 7.23 | -32.43 | +0.09 | +1.26% | 13597 | 971.5393 | 1.15% | | 920050 | 爱伦医疗 | 28.29 | 17.88 | +0.30 | +1.07% | 1833 | 509.4802 | 1.01% | | 920656 | 海昇药业 | 14.90 | 17.29 | +0.09 | +0.61% | 8187 | 1202.765 | 1.00% | | 920344 | 三元基因 | 22.32 | 203.63 | +0.11 | +0.50% | 67512 | 14723.22 | 5.94% | | 920982 | 锦波生物 | 130.30 | 27.69 | -1.70 | -1.29% | 15183 | 19906.12 | 2.74% | | 920201 | 百瑞吉 | 38.33 | 29.76 | -0.68 | -1.74% | 17107 | 6613.347 | 22.48% | | 920575 | *ST康乐 | 4.74 | -2.52 | -0.16 | -3.27% | 42694 | 2001.087 | 2.27% |
|