|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华神科技(000790)医药制造业上涨家数:25下跌家数:292平均涨幅:-1.57%平均换手:1.87%总成交额:436.07亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000790 | 华神科技 | 4.68 | -11.25 | +0.43 | +10.12% | 291144 | 13334.08 | 4.68% | | 002082 | ST万邦 | 12.51 | -65.17 | +1.14 | +10.03% | 204762 | 24850.83 | 3.61% | | 002424 | ST百灵 | 4.69 | -51.50 | +0.25 | +5.63% | 179192 | 8335.631 | 1.57% | | 920344 | 三元基因 | 21.96 | 200.34 | +0.81 | +3.83% | 43357 | 9638.308 | 3.81% | | 920982 | 锦波生物 | 125.26 | 26.61 | +3.92 | +3.23% | 14810 | 18676.62 | 2.67% | | 605177 | 东亚药业 | 25.65 | -17.25 | +0.76 | +3.05% | 45912 | 11747.9 | 4.04% | | 002826 | 易明医药 | 17.62 | 27.61 | +0.47 | +2.74% | 55804 | 9964.84 | 3.02% | | 300439 | 美康生物 | 10.33 | 58.04 | +0.27 | +2.68% | 54749 | 5635.8 | 1.87% | | 002022 | 科华生物 | 6.21 | -4.70 | +0.16 | +2.64% | 237288 | 14850.56 | 4.61% | | 002030 | 达安基因 | 5.71 | -11.74 | +0.11 | +1.96% | 231709 | 13239.37 | 1.65% | | 300534 | 陇神戎发 | 14.00 | 122.90 | +0.26 | +1.89% | 497024 | 70705.79 | 16.45% | | 300239 | 东宝生物 | 5.36 | 58.09 | +0.07 | +1.32% | 80305 | 4307.66 | 1.36% | | 000908 | 石药景峰 | 6.09 | -252.41 | +0.07 | +1.16% | 128221 | 7799.729 | 1.46% | | 603139 | 康惠股份 | 36.98 | -13.85 | +0.41 | +1.12% | 15367 | 5671.92 | 1.54% | | 300111 | 向日葵 | 3.01 | -215.95 | +0.02 | +0.67% | 404845 | 12310.16 | 3.62% | | 300639 | 凯普生物 | 6.22 | -398.58 | +0.04 | +0.65% | 80644 | 5020.19 | 1.28% | | 002562 | 兄弟科技 | 5.01 | 44.52 | +0.03 | +0.60% | 375035 | 19283.67 | 4.61% | | 600079 | ST人福 | 18.92 | 15.21 | +0.09 | +0.48% | 62642 | 11907.05 | 0.41% | | 300039 | 上海凯宝 | 5.22 | 21.12 | +0.02 | +0.38% | 191174 | 10010.04 | 2.09% | | 688193 | 仁度生物 | 49.08 | 111.58 | +0.18 | +0.37% | 2970.52 | 1469.89 | 0.74% | | 603718 | *ST海利 | 3.08 | -6.28 | +0.01 | +0.33% | 17498 | 537.72 | 0.27% | | 920230 | 欧康医药 | 11.03 | 80.46 | +0.03 | +0.27% | 6108 | 666.1972 | 1.29% | | 002932 | *ST明德 | 15.38 | -70.36 | +0.03 | +0.20% | 1543 | 236.54 | 0.10% | | 600211 | 西藏药业 | 36.65 | 12.07 | +0.07 | +0.19% | 27495 | 10191.4 | 0.85% | | 300685 | 艾德生物 | 21.03 | 24.25 | +0.02 | +0.10% | 145281 | 30679.31 | 3.73% | | 600195 | 中牧股份 | 6.68 | 48.93 | 0.00 | 0.00% | 53006 | 3563.73 | 0.52% | | 600518 | 康美药业 | 1.35 | 633.68 | 0.00 | 0.00% | 736495.1 | 9892.62 | 0.53% | | 002349 | 精华制药 | 8.57 | 31.69 | 0.00 | 0.00% | 394104 | 33919.71 | 4.84% | | 002644 | 佛慈制药 | 8.17 | 70.90 | 0.00 | 0.00% | 26003 | 2129.82 | 0.51% | | 300501 | 海顺新材 | 9.44 | -39.65 | 0.00 | 0.00% | 15244 | 1444.79 | 0.55% | | 688289 | 圣湘生物 | 16.57 | 70.97 | 0.00 | 0.00% | 39872.34 | 6664.513 | 0.69% | | 688217 | 睿昂基因 | 25.78 | -21.73 | -0.01 | -0.04% | 6897.82 | 1783.069 | 1.23% | | 688177 | 百奥泰 | 21.26 | -19.18 | -0.01 | -0.05% | 53294.9 | 11252.51 | 1.29% | | 603387 | 基蛋生物 | 9.94 | 17.02 | -0.01 | -0.10% | 55774 | 5550.55 | 1.10% | | 600222 | 太龙药业 | 8.02 | 85.15 | -0.01 | -0.12% | 83067 | 6681.45 | 1.49% | | 300636 | 同和药业 | 7.00 | 75.04 | -0.01 | -0.14% | 22614 | 1590.13 | 0.62% | | 002817 | 黄山胶囊 | 6.73 | 33.79 | -0.01 | -0.15% | 15990 | 1082.31 | 0.55% | | 300434 | 金石亚药 | 12.56 | 31.27 | -0.02 | -0.16% | 220227 | 27738.13 | 6.41% | | 300289 | 利德曼 | 5.95 | -125.21 | -0.01 | -0.17% | 31323 | 1872.87 | 0.58% | | 000788 | 北大医药 | 5.40 | 84.12 | -0.01 | -0.18% | 60098 | 3247.98 | 1.01% | | 600062 | 华润双鹤 | 16.00 | 10.30 | -0.03 | -0.19% | 29326 | 4695.03 | 0.28% | | 002688 | 金河生物 | 5.16 | 210.44 | -0.01 | -0.19% | 24302 | 1255.49 | 0.32% | | 301507 | 民生健康 | 13.29 | 39.56 | -0.03 | -0.23% | 31358 | 4197.47 | 0.88% | | 300519 | 新光药业 | 14.55 | 37.54 | -0.04 | -0.27% | 12738 | 1860.39 | 1.12% | | 002198 | ST嘉应 | 3.62 | -711.02 | -0.01 | -0.28% | 7538 | 273.53 | 0.15% | | 002107 | 沃华医药 | 7.19 | 34.99 | -0.02 | -0.28% | 103670 | 7510.05 | 1.81% | | 600351 | 亚宝药业 | 6.71 | 14.37 | -0.02 | -0.30% | 73743 | 4957.27 | 1.07% | | 688468 | 科美诊断 | 6.57 | 75.06 | -0.02 | -0.30% | 17142.48 | 1128.135 | 0.43% | | 603669 | 灵康药业 | 6.00 | -31.34 | -0.02 | -0.33% | 188658 | 11408.49 | 2.65% | | 301258 | 富士莱 | 26.87 | 373.16 | -0.09 | -0.33% | 7475 | 2011.44 | 0.82% | | 600329 | 达仁堂 | 35.27 | 32.02 | -0.12 | -0.34% | 8665 | 3064.78 | 0.15% | | 600771 | 广誉远 | 13.77 | 95.14 | -0.05 | -0.36% | 33819 | 4677.11 | 0.69% | | 688575 | 亚辉龙 | 10.45 | 88.85 | -0.04 | -0.38% | 54535.68 | 5717.956 | 0.95% | | 603566 | 普莱柯 | 10.18 | 24.11 | -0.04 | -0.39% | 9329 | 953.82 | 0.27% | | 600812 | 华北制药 | 4.93 | 68.54 | -0.02 | -0.40% | 191523 | 9453.19 | 1.12% | | 600566 | 济川药业 | 24.47 | 12.27 | -0.10 | -0.41% | 15195 | 3731.89 | 0.17% | | 301089 | 拓新药业 | 24.07 | -38.39 | -0.10 | -0.41% | 19624 | 4777.07 | 2.19% | | 002864 | 盘龙药业 | 21.13 | 36.79 | -0.09 | -0.42% | 11647 | 2466.65 | 1.18% | | 002566 | 益盛药业 | 6.98 | 62.32 | -0.03 | -0.43% | 21081 | 1477.01 | 0.91% | | 600624 | ST复华 | 4.63 | -14.46 | -0.02 | -0.43% | 14036 | 654.3 | 0.21% | | 000931 | 中关村 | 4.55 | -165.38 | -0.02 | -0.44% | 73230 | 3336.43 | 0.98% | | 688189 | ST南新 | 6.50 | -13.23 | -0.03 | -0.46% | 11523.03 | 751.4796 | 0.42% | | 688363 | 华熙生物 | 34.88 | 75.01 | -0.17 | -0.49% | 15787.83 | 5536.674 | 0.33% | | 603168 | 莎普爱思 | 5.83 | -9.05 | -0.03 | -0.51% | 29504 | 1732.59 | 0.79% | | 300482 | 万孚生物 | 16.50 | -59.56 | -0.09 | -0.54% | 25804 | 4283.43 | 0.60% | | 000518 | 四环生物 | 3.66 | -71.33 | -0.02 | -0.54% | 120553 | 4452.86 | 1.17% | | 603998 | 方盛制药 | 10.39 | 13.63 | -0.06 | -0.57% | 37558 | 3916.16 | 0.86% | | 000538 | 云南白药 | 50.03 | 17.10 | -0.29 | -0.58% | 42128 | 21150.57 | 0.24% | | 300406 | 九强生物 | 11.78 | 30.69 | -0.07 | -0.59% | 29733 | 3524.2 | 0.70% | | 300942 | 易瑞生物 | 6.57 | -319.76 | -0.04 | -0.61% | 18417 | 1219.08 | 0.45% | | 920478 | 峆一药业 | 11.47 | 175.34 | -0.07 | -0.61% | 72943 | 8457.427 | 10.89% | | 688298 | 东方生物 | 19.26 | -6.14 | -0.12 | -0.62% | 11804.9 | 2287.696 | 0.59% | | 000915 | 华特达因 | 24.07 | 13.40 | -0.15 | -0.62% | 9835 | 2383.13 | 0.42% | | 688076 | ST诺泰 | 28.88 | 38.54 | -0.18 | -0.62% | 11042.76 | 3198.41 | 0.35% | | 603367 | 辰欣药业 | 14.39 | 14.27 | -0.09 | -0.62% | 31857 | 4611.15 | 0.70% | | 600080 | ST金花 | 4.71 | 172.84 | -0.03 | -0.63% | 12773 | 604.07 | 0.34% | | 300463 | 迈克生物 | 9.34 | -158.58 | -0.06 | -0.64% | 22895 | 2147.39 | 0.47% | | 688253 | 英诺特 | 57.42 | 155.70 | -0.37 | -0.64% | 5340.45 | 3085.737 | 0.39% | | 002275 | 桂林三金 | 12.15 | 17.54 | -0.08 | -0.65% | 7999 | 976.23 | 0.14% | | 002287 | 奇正藏药 | 19.42 | 16.80 | -0.13 | -0.66% | 8468 | 1651.44 | 0.15% | | 688767 | 博拓生物 | 43.09 | 317.01 | -0.31 | -0.71% | 21337.38 | 9221.662 | 1.43% | | 688075 | 安旭生物 | 30.19 | -7294.78 | -0.22 | -0.72% | 3047.32 | 921.4602 | 0.24% | | 600285 | 羚锐制药 | 18.94 | 13.77 | -0.14 | -0.73% | 26343 | 5009.97 | 0.47% | | 688176 | 亚虹医药 | 14.58 | -16.93 | -0.11 | -0.75% | 83109.01 | 12199.34 | 1.45% | | 603087 | 甘李药业 | 73.99 | 38.45 | -0.57 | -0.76% | 69613 | 51933.8 | 1.24% | | 688739 | 成大生物 | 20.76 | 202.11 | -0.16 | -0.76% | 8291.92 | 1731.683 | 0.20% | | 603676 | 卫信康 | 8.87 | 20.00 | -0.07 | -0.78% | 6642 | 592.44 | 0.15% | | 002675 | 东诚药业 | 12.67 | 52.05 | -0.10 | -0.78% | 22615 | 2877.11 | 0.30% | | 300255 | 常山药业 | 23.44 | -62.34 | -0.19 | -0.80% | 206975 | 49682.75 | 2.26% | | 002252 | 上海莱士 | 4.93 | 26.90 | -0.04 | -0.80% | 482377 | 24180.22 | 0.73% | | 301281 | 科源制药 | 49.59 | 139.26 | -0.41 | -0.82% | 16614 | 8390.87 | 2.34% | | 002880 | 卫光生物 | 21.69 | 26.87 | -0.18 | -0.82% | 9533 | 2070.44 | 0.42% | | 688399 | 硕世生物 | 27.66 | -134.61 | -0.23 | -0.82% | 12450.29 | 3495.629 | 1.00% | | 000534 | 万泽股份 | 22.73 | 57.06 | -0.19 | -0.83% | 104339 | 24229.23 | 2.07% | | 600750 | 华润江中 | 22.26 | 16.16 | -0.19 | -0.85% | 20933 | 4691.56 | 0.33% | | 002393 | 力生制药 | 13.81 | 28.07 | -0.12 | -0.86% | 9598 | 1330.64 | 0.32% | | 301301 | 川宁生物 | 8.05 | 30.37 | -0.07 | -0.86% | 46237 | 3737.06 | 0.75% | | 000739 | 普洛药业 | 25.10 | 34.21 | -0.22 | -0.87% | 99911 | 25337.64 | 0.86% | | 002868 | 绿康生化 | 22.68 | -48.04 | -0.20 | -0.87% | 10474 | 2383.44 | 0.97% | | 300702 | 天宇股份 | 21.32 | 81.94 | -0.19 | -0.88% | 13160 | 2830.31 | 0.62% | | 000590 | 古汉医药 | 8.97 | -44.46 | -0.08 | -0.88% | 11869 | 1071.42 | 0.50% | | 603896 | 寿仙谷 | 14.57 | -274.73 | -0.13 | -0.88% | 6804 | 998.24 | 0.34% | | 688526 | 科前生物 | 12.25 | 18.15 | -0.11 | -0.89% | 3486.54 | 429.4283 | 0.07% | | 002773 | 康弘药业 | 19.99 | 18.45 | -0.18 | -0.89% | 19472 | 3912.69 | 0.28% | | 688799 | 华纳药厂 | 57.56 | 33.19 | -0.52 | -0.90% | 20352.19 | 11638.22 | 1.52% | | 300026 | 红日药业 | 3.22 | 538.78 | -0.03 | -0.92% | 221963 | 7179.97 | 0.74% | | 000919 | 金陵药业 | 6.43 | 71.46 | -0.06 | -0.92% | 40941 | 2653.78 | 0.66% | | 600252 | 中恒集团 | 2.14 | -15.78 | -0.02 | -0.93% | 303020 | 6504.28 | 0.95% | | 000813 | 德展健康 | 3.20 | -18.61 | -0.03 | -0.93% | 127599 | 4113.12 | 0.61% | | 300878 | 维康药业 | 30.86 | -24.10 | -0.29 | -0.93% | 9303 | 2861.34 | 0.65% | | 600993 | 马应龙 | 22.25 | 15.96 | -0.21 | -0.93% | 12375 | 2762.74 | 0.29% | | 603858 | 步长制药 | 14.54 | 65.06 | -0.14 | -0.95% | 22003 | 3220.41 | 0.21% | | 000650 | 仁和药业 | 5.14 | 18.23 | -0.05 | -0.96% | 79991 | 4133.49 | 0.60% | | 002737 | 葵花药业 | 11.27 | -25.35 | -0.11 | -0.97% | 16892 | 1916.46 | 0.29% | | 920266 | 生物谷 | 7.14 | -32.02 | -0.07 | -0.97% | 6223 | 446.0859 | 0.53% | | 600085 | 同仁堂 | 23.38 | 33.05 | -0.23 | -0.97% | 17280 | 4059.06 | 0.13% | | 603811 | 诚意药业 | 6.89 | 17.78 | -0.07 | -1.01% | 19054 | 1323.95 | 0.42% | | 002166 | 莱茵生物 | 6.68 | 30.66 | -0.07 | -1.04% | 35826 | 2413.26 | 0.49% | | 000597 | 东北制药 | 4.73 | 31.43 | -0.05 | -1.05% | 47497 | 2248.35 | 0.34% | | 002007 | 华兰生物 | 13.16 | 29.74 | -0.14 | -1.05% | 56840 | 7532.311 | 0.36% | | 000952 | 广济药业 | 6.49 | -5.77 | -0.07 | -1.07% | 27554 | 1805.74 | 0.80% | | 600332 | 白云山 | 19.46 | 12.34 | -0.21 | -1.07% | 25925 | 5066.64 | 0.18% | | 600513 | 联环药业 | 14.81 | -88.48 | -0.16 | -1.07% | 30450 | 4540.35 | 1.07% | | 603658 | 安图生物 | 34.07 | 19.58 | -0.37 | -1.07% | 32463 | 11080.98 | 0.57% | | 688765 | 禾元生物 | 42.09 | -108.91 | -0.46 | -1.08% | 43449.69 | 18246.7 | 6.04% | | 688366 | 昊海生科 | 30.07 | 45.10 | -0.33 | -1.09% | 2774.67 | 838.0335 | 0.14% | | 600422 | 昆药集团 | 8.05 | -28.69 | -0.09 | -1.11% | 23918 | 1934.12 | 0.32% | | 688180 | 君实生物 | 35.38 | -82.40 | -0.40 | -1.12% | 98160.3 | 35134.08 | 1.28% | | 600196 | 复星医药 | 22.87 | 18.02 | -0.26 | -1.12% | 98857 | 22756.51 | 0.47% | | 002332 | 仙琚制药 | 8.63 | 22.12 | -0.10 | -1.15% | 43681 | 3788.99 | 0.44% | | 688098 | 申联生物 | 8.58 | -131.61 | -0.10 | -1.15% | 17422.97 | 1515.071 | 0.42% | | 688373 | 盟科药业 | 5.95 | -27.79 | -0.07 | -1.16% | 119913.8 | 7200.241 | 1.83% | | 002872 | ST天圣 | 5.89 | -43.68 | -0.07 | -1.17% | 18414 | 1089.51 | 0.86% | | 600572 | 康恩贝 | 4.20 | 21.39 | -0.05 | -1.18% | 272482 | 11490.24 | 1.08% | | 920547 | 无锡晶海 | 18.82 | 21.84 | -0.23 | -1.21% | 2905 | 553.5384 | 0.77% | | 600557 | 康缘药业 | 12.23 | 22.43 | -0.15 | -1.21% | 21205 | 2604.76 | 0.37% | | 000989 | 九芝堂 | 8.56 | 22.27 | -0.11 | -1.27% | 66994 | 5762.22 | 0.91% | | 300452 | 山河药辅 | 13.11 | 17.10 | -0.17 | -1.28% | 16490 | 2174.88 | 0.83% | | 000403 | 派林生物 | 9.98 | 35.42 | -0.13 | -1.29% | 34834 | 3505.23 | 0.37% | | 600671 | 天目药业 | 23.00 | 204.79 | -0.30 | -1.29% | 10508 | 2425.22 | 0.86% | | 603880 | 南卫股份 | 9.18 | -24.91 | -0.12 | -1.29% | 37565 | 3488.82 | 1.30% | | 000153 | 丰原药业 | 6.09 | 29.97 | -0.08 | -1.30% | 53882 | 3294.43 | 1.17% | | 603392 | 万泰生物 | 26.58 | -87.85 | -0.35 | -1.30% | 42782 | 11493.72 | 0.34% | | 600161 | 天坛生物 | 12.15 | 31.73 | -0.16 | -1.30% | 58101 | 7128.3 | 0.29% | | 002873 | 新天药业 | 8.34 | 248.06 | -0.11 | -1.30% | 29855 | 2514.23 | 1.25% | | 000999 | 华润三九 | 23.45 | 11.91 | -0.31 | -1.30% | 46423 | 10943.66 | 0.28% | | 920017 | 星昊医药 | 15.86 | 17.06 | -0.21 | -1.31% | 6973 | 1114.975 | 0.57% | | 600420 | 国药现代 | 8.23 | 20.25 | -0.11 | -1.32% | 37033 | 3065.26 | 0.31% | | 002728 | 特一药业 | 9.71 | 66.66 | -0.13 | -1.32% | 84553 | 8275.2 | 2.55% | | 300158 | 振东制药 | 5.21 | -12.87 | -0.07 | -1.33% | 161850 | 8568.649 | 1.63% | | 301246 | 宏源药业 | 17.82 | 25.36 | -0.24 | -1.33% | 33491 | 6038.41 | 1.41% | | 301277 | 新天地 | 10.31 | 38.88 | -0.14 | -1.34% | 14873 | 1544.63 | 0.38% | | 600594 | 益佰制药 | 3.62 | -7.28 | -0.05 | -1.36% | 109044 | 3968.67 | 1.39% | | 002940 | 昂利康 | 22.96 | 40.47 | -0.32 | -1.37% | 26783 | 6199.62 | 1.45% | | 301111 | 粤万年青 | 22.78 | 615.07 | -0.32 | -1.39% | 20909 | 4807.35 | 1.31% | | 688687 | 凯因科技 | 18.44 | 316.43 | -0.26 | -1.39% | 21485.32 | 3978.847 | 1.26% | | 600867 | 通化东宝 | 7.74 | 11.80 | -0.11 | -1.40% | 68794 | 5356.05 | 0.35% | | 002900 | 哈三联 | 12.66 | -13.74 | -0.18 | -1.40% | 109719 | 14070.29 | 5.54% | | 603590 | 康辰药业 | 29.50 | 27.49 | -0.42 | -1.40% | 11203 | 3325.45 | 0.70% | | 300233 | 金城医药 | 13.32 | 36.61 | -0.19 | -1.41% | 46847 | 6260.78 | 1.26% | | 603207 | 小方制药 | 24.49 | 20.61 | -0.35 | -1.41% | 15587 | 3838.76 | 2.85% | | 000623 | 吉林敖东 | 17.48 | 6.61 | -0.25 | -1.41% | 35857 | 6310.02 | 0.30% | | 301331 | 恩威医药 | 21.54 | 74.81 | -0.31 | -1.42% | 7809 | 1697.79 | 0.76% | | 000766 | 通化金马 | 15.21 | 597.89 | -0.22 | -1.43% | 62161 | 9512.85 | 0.64% | | 300294 | 博雅生物 | 14.51 | -119.06 | -0.21 | -1.43% | 22742 | 3330.44 | 0.45% | | 300583 | 赛托生物 | 13.63 | 264.73 | -0.20 | -1.45% | 20431 | 2819.01 | 1.10% | | 688566 | 吉贝尔 | 27.56 | 26.20 | -0.41 | -1.47% | 22130.79 | 6153.865 | 1.10% | | 688606 | 奥泰生物 | 46.88 | 25.51 | -0.71 | -1.49% | 1439.23 | 681.4174 | 0.19% | | 605116 | 奥锐特 | 19.66 | 21.41 | -0.30 | -1.50% | 7685 | 1523.57 | 0.19% | | 603520 | 司太立 | 8.51 | 177.47 | -0.13 | -1.50% | 34537 | 2966.32 | 0.79% | | 603567 | 珍宝岛 | 5.23 | -3.15 | -0.08 | -1.51% | 163592 | 8688.471 | 1.74% | | 600530 | ST交昂 | 3.92 | -238.64 | -0.06 | -1.51% | 21258 | 835.47 | 0.27% | | 600535 | 天士力 | 13.68 | 16.71 | -0.21 | -1.51% | 68828 | 9469.25 | 0.46% | | 603976 | 正川股份 | 32.40 | 325.12 | -0.50 | -1.52% | 27455 | 9030.7 | 1.60% | | 300181 | 佐力药业 | 12.95 | 14.34 | -0.20 | -1.52% | 52993 | 6914.94 | 0.88% | | 920735 | 德源药业 | 25.75 | 12.41 | -0.40 | -1.53% | 12882 | 3328.591 | 1.13% | | 601089 | 福元医药 | 16.04 | 19.86 | -0.25 | -1.53% | 15831 | 2557.92 | 0.33% | | 300009 | 安科生物 | 8.33 | 19.85 | -0.13 | -1.54% | 159025 | 13363.05 | 1.29% | | 688338 | 赛科希德 | 32.01 | 40.39 | -0.50 | -1.54% | 10690.56 | 3450.295 | 1.01% | | 605199 | ST葫芦娃 | 5.76 | -5.72 | -0.09 | -1.54% | 3473 | 201.28 | 0.09% | | 300194 | 福安药业 | 3.84 | 76.59 | -0.06 | -1.54% | 72307 | 2803.09 | 0.75% | | 600227 | 赤天化 | 3.82 | -34.28 | -0.06 | -1.55% | 1032150 | 39908.88 | 8.08% | | 300254 | 仟源医药 | 8.85 | 79.16 | -0.14 | -1.56% | 36884 | 3283.76 | 1.62% | | 603456 | 九洲药业 | 16.40 | 24.44 | -0.26 | -1.56% | 177939 | 29426.88 | 2.02% | | 002907 | 华森制药 | 14.48 | 81.58 | -0.23 | -1.56% | 49340 | 7209.3 | 1.46% | | 300357 | 我武生物 | 20.07 | 25.18 | -0.32 | -1.57% | 48076 | 9766.29 | 0.99% | | 300841 | 康华生物 | 55.14 | 29.06 | -0.89 | -1.59% | 25059 | 13923.33 | 2.06% | | 002365 | 永安药业 | 13.62 | 75.15 | -0.22 | -1.59% | 293934 | 41276.29 | 11.97% | | 688393 | 安必平 | 22.17 | -61.45 | -0.36 | -1.60% | 21385.38 | 4787.562 | 2.29% | | 000423 | 东阿阿胶 | 45.31 | 16.27 | -0.74 | -1.61% | 24098 | 10989.16 | 0.38% | | 600201 | 生物股份 | 11.56 | 88.43 | -0.19 | -1.62% | 42705 | 4963.87 | 0.39% | | 002001 | 新和成 | 25.91 | 11.10 | -0.43 | -1.63% | 96353 | 25107.26 | 0.32% | | 600789 | 鲁抗医药 | 7.63 | 55.53 | -0.13 | -1.68% | 112056 | 8612.649 | 1.11% | | 920433 | 大唐药业 | 4.66 | -17.21 | -0.08 | -1.69% | 5337 | 250.6431 | 0.32% | | 920009 | 丹娜生物 | 34.83 | 28.83 | -0.60 | -1.69% | 1411 | 498.2381 | 1.40% | | 600380 | 健康元 | 9.25 | 14.12 | -0.16 | -1.70% | 81744 | 7608.689 | 0.45% | | 002370 | 亚太药业 | 5.15 | -412.74 | -0.09 | -1.72% | 76785 | 3981.83 | 1.03% | | 300381 | 溢多利 | 5.70 | -70.82 | -0.10 | -1.72% | 59801 | 3470.24 | 1.25% | | 600216 | 浙江医药 | 12.39 | 14.78 | -0.22 | -1.74% | 68259 | 8549.74 | 0.72% | | 600276 | 恒瑞医药 | 44.78 | 38.47 | -0.80 | -1.76% | 257491 | 115659.7 | 0.40% | | 603707 | 健友股份 | 7.77 | 26.00 | -0.14 | -1.77% | 51969 | 4062.68 | 0.32% | | 002019 | 亿帆医药 | 9.38 | 37.61 | -0.17 | -1.78% | 36389 | 3440.66 | 0.43% | | 920050 | 爱伦医疗 | 27.95 | 17.66 | -0.51 | -1.79% | 1497 | 420.6736 | 0.83% | | 002550 | 千红制药 | 6.41 | 27.94 | -0.12 | -1.84% | 65817 | 4254.14 | 0.69% | | 002294 | 信立泰 | 30.41 | 50.34 | -0.57 | -1.84% | 46325 | 14167.63 | 0.42% | | 002102 | ST能特 | 2.66 | -483.28 | -0.05 | -1.85% | 44696 | 1193.96 | 0.22% | | 002693 | 双成药业 | 9.03 | 73.23 | -0.17 | -1.85% | 70644 | 6421.35 | 1.72% | | 600436 | 片仔癀 | 117.88 | 39.31 | -2.22 | -1.85% | 11024 | 13090.17 | 0.18% | | 002399 | 海普瑞 | 9.55 | 69.06 | -0.18 | -1.85% | 20813 | 2006.69 | 0.17% | | 603351 | 威尔药业 | 27.04 | 23.63 | -0.51 | -1.85% | 9148 | 2493.99 | 0.68% | | 688276 | 百克生物 | 17.90 | -30.71 | -0.34 | -1.86% | 31145.28 | 5613.654 | 0.75% | | 000566 | 海南海药 | 4.71 | -12.63 | -0.09 | -1.88% | 346646 | 16396.7 | 2.67% | | 920566 | 梓橦宫 | 9.29 | 15.77 | -0.18 | -1.90% | 4988 | 466.822 | 0.44% | | 002038 | 双鹭药业 | 5.67 | -8.05 | -0.11 | -1.90% | 103085 | 5880.4 | 1.21% | | 301211 | 亨迪药业 | 12.35 | 110.91 | -0.24 | -1.91% | 53841 | 6704.9 | 1.29% | | 688091 | 上海谊众 | 40.06 | 120.26 | -0.79 | -1.93% | 23952 | 9507.82 | 1.16% | | 002603 | 以岭药业 | 15.16 | 18.42 | -0.30 | -1.94% | 72096 | 11029.16 | 0.52% | | 000513 | 丽珠集团 | 27.19 | 14.42 | -0.54 | -1.95% | 40966 | 11255.74 | 0.72% | | 300485 | 赛升药业 | 8.53 | -23.23 | -0.17 | -1.95% | 26282 | 2260.99 | 0.96% | | 688670 | 金迪克 | 18.52 | -12.02 | -0.37 | -1.96% | 9339.608 | 1752.946 | 0.76% | | 300601 | 康泰生物 | 12.92 | 173.48 | -0.26 | -1.97% | 125438 | 16313.3 | 1.39% | | 688505 | 复旦张江 | 8.39 | -68.88 | -0.17 | -1.99% | 74005.26 | 6270.699 | 1.04% | | 002923 | 润都股份 | 10.84 | 269.46 | -0.22 | -1.99% | 31170 | 3413.26 | 1.21% | | 300573 | 兴齐眼药 | 35.95 | 16.12 | -0.73 | -1.99% | 21509 | 7795.47 | 0.79% | | 300086 | 康芝药业 | 5.38 | -11.73 | -0.11 | -2.00% | 176629 | 9562.92 | 4.01% | | 688163 | 赛伦生物 | 37.50 | 74.52 | -0.77 | -2.01% | 5902.94 | 2233.759 | 0.55% | | 002099 | 海翔药业 | 5.82 | -55.68 | -0.12 | -2.02% | 179452 | 10428.7 | 1.11% | | 300147 | *ST香雪 | 6.20 | -2.87 | -0.13 | -2.05% | 46696 | 2921.19 | 0.71% | | 300705 | 九典制药 | 10.84 | 15.90 | -0.23 | -2.08% | 28285 | 3087.5 | 0.76% | | 300199 | 翰宇药业 | 23.78 | 164.34 | -0.51 | -2.10% | 260921 | 62318.21 | 3.50% | | 301130 | 西点药业 | 28.50 | 370.60 | -0.62 | -2.13% | 31533 | 9090.3 | 5.34% | | 300006 | 莱美药业 | 5.50 | -45.82 | -0.12 | -2.14% | 181893 | 10167.29 | 1.72% | | 603229 | 奥翔药业 | 8.22 | 84.19 | -0.18 | -2.14% | 110851 | 9196.83 | 1.34% | | 300122 | 智飞生物 | 13.15 | -2.11 | -0.29 | -2.16% | 198415 | 26241.46 | 1.40% | | 300119 | 瑞普生物 | 16.77 | 22.39 | -0.37 | -2.16% | 22408 | 3810.17 | 0.66% | | 688317 | 之江生物 | 18.97 | -55.37 | -0.42 | -2.17% | 41215.17 | 7870.318 | 2.17% | | 300832 | 新产业 | 47.86 | 21.90 | -1.06 | -2.17% | 17554 | 8447.98 | 0.26% | | 688443 | 智翔金泰 | 24.93 | -16.25 | -0.56 | -2.20% | 27480.84 | 6928.545 | 1.92% | | 300683 | 海特生物 | 25.44 | -12.30 | -0.59 | -2.27% | 29742 | 7657.41 | 2.43% | | 000756 | 新华制药 | 14.20 | 45.96 | -0.33 | -2.27% | 531011 | 76527.61 | 10.64% | | 688068 | 热景生物 | 93.26 | -33.34 | -2.20 | -2.30% | 13024.44 | 12202.04 | 1.40% | | 002793 | 罗欣药业 | 4.66 | -19.77 | -0.11 | -2.31% | 134093 | 6293.49 | 1.23% | | 002581 | *ST未名 | 5.06 | -23.11 | -0.12 | -2.32% | 32703 | 1648.41 | 0.82% | | 301075 | 多瑞医药 | 64.62 | -107.39 | -1.56 | -2.36% | 4509 | 2952.2 | 0.80% | | 688235 | 百济神州 | 260.10 | 93.69 | -6.39 | -2.40% | 14598.85 | 38214.09 | 1.27% | | 300436 | 广生堂 | 84.96 | -65.10 | -2.12 | -2.43% | 14844 | 12715.5 | 1.09% | | 920946 | 森萱医药 | 10.39 | 28.81 | -0.26 | -2.44% | 29743 | 3115.536 | 0.70% | | 920367 | 新赣江 | 26.91 | 163.86 | -0.68 | -2.46% | 24917 | 6777.446 | 5.93% | | 301207 | 华兰疫苗 | 19.34 | 58.54 | -0.49 | -2.47% | 73915 | 14450.37 | 1.23% | | 600129 | 太极集团 | 13.40 | 106.12 | -0.34 | -2.47% | 54916 | 7436.96 | 1.00% | | 920047 | 诺思兰德 | 15.36 | -66.67 | -0.39 | -2.48% | 21455 | 3321.385 | 1.19% | | 920656 | 海昇药业 | 14.61 | 16.96 | -0.38 | -2.54% | 3042 | 448.2446 | 0.37% | | 600267 | 海正药业 | 11.49 | 15.44 | -0.31 | -2.63% | 147684 | 17128.46 | 1.25% | | 300871 | 回盛生物 | 20.98 | 12.39 | -0.57 | -2.65% | 21440 | 4544.12 | 1.06% | | 001367 | 海森药业 | 21.46 | 23.22 | -0.59 | -2.68% | 15654 | 3397.36 | 1.29% | | 002262 | 恩华药业 | 21.41 | 19.76 | -0.59 | -2.68% | 46812 | 10127.32 | 0.53% | | 300142 | 沃森生物 | 13.70 | 116.07 | -0.38 | -2.70% | 595903 | 82373.79 | 3.78% | | 688278 | 特宝生物 | 51.66 | 19.53 | -1.44 | -2.71% | 15586.35 | 8149.613 | 0.38% | | 600488 | 津药药业 | 5.74 | 97.27 | -0.16 | -2.71% | 301346 | 17421.43 | 2.76% | | 600851 | 海欣股份 | 8.16 | 49.79 | -0.23 | -2.74% | 38260 | 3163.11 | 0.52% | | 300584 | 海辰药业 | 30.42 | 81.18 | -0.87 | -2.78% | 11970 | 3693.95 | 1.46% | | 301509 | 金凯生科 | 31.44 | 59.81 | -0.90 | -2.78% | 28889 | 9217.08 | 5.09% | | 920729 | 永顺生物 | 6.62 | 64.73 | -0.19 | -2.79% | 7978 | 536.5007 | 1.03% | | 600521 | 华海药业 | 15.95 | 38.04 | -0.46 | -2.80% | 199809 | 32020.5 | 1.33% | | 002755 | 奥赛康 | 12.60 | 59.29 | -0.37 | -2.85% | 96609 | 12298 | 1.04% | | 300204 | 舒泰神 | 20.28 | -122.13 | -0.60 | -2.87% | 102609 | 21117.84 | 2.26% | | 688185 | 康希诺 | 82.80 | 503.36 | -2.45 | -2.87% | 69515.23 | 57864.7 | 6.08% | | 000661 | 长春高新 | 71.13 | -82.30 | -2.12 | -2.89% | 29768 | 21334.21 | 0.75% | | 688247 | 宣泰医药 | 9.95 | 142.75 | -0.30 | -2.93% | 60380.34 | 6078.224 | 1.33% | | 300267 | 尔康制药 | 3.22 | -17.81 | -0.10 | -3.01% | 181640 | 5945.45 | 1.28% | | 603538 | 美诺华 | 26.94 | 78.36 | -0.84 | -3.02% | 240835 | 65907.61 | 7.15% | | 002412 | 汉森制药 | 9.12 | 19.43 | -0.29 | -3.08% | 271838 | 25002.18 | 5.46% | | 688221 | 前沿生物 | 16.94 | -291.46 | -0.54 | -3.09% | 68056.59 | 11603.28 | 1.82% | | 300016 | 北陆药业 | 9.97 | 40.69 | -0.32 | -3.11% | 525824 | 53053.91 | 9.35% | | 688520 | 神州细胞 | 36.06 | -18.91 | -1.16 | -3.12% | 26632.25 | 9713.992 | 0.60% | | 600613 | 神奇制药 | 8.39 | 163.53 | -0.27 | -3.12% | 532447 | 44867.87 | 11.11% | | 688117 | 圣诺生物 | 19.13 | 14.75 | -0.62 | -3.14% | 82549.72 | 15878.56 | 5.25% | | 300723 | 一品红 | 33.29 | 68.20 | -1.08 | -3.14% | 40283 | 13547.25 | 0.96% | | 002020 | 京新药业 | 11.31 | 13.49 | -0.37 | -3.17% | 79866 | 9169.21 | 1.22% | | 688321 | 微芯生物 | 25.35 | 121.07 | -0.83 | -3.17% | 54519.76 | 14011.86 | 1.23% | | 688553 | 汇宇制药 | 12.32 | 67.99 | -0.41 | -3.22% | 74507.24 | 9284.361 | 1.47% | | 002821 | 凯莱英 | 181.90 | 63.35 | -6.11 | -3.25% | 50564 | 93091.91 | 1.59% | | 688302 | 海创药业 | 32.55 | -24.49 | -1.10 | -3.27% | 9277.148 | 3063.844 | 0.94% | | 002437 | 誉衡药业 | 3.52 | 19.55 | -0.12 | -3.30% | 1232736 | 44015.64 | 5.86% | | 300558 | 贝达药业 | 48.69 | 44.08 | -1.67 | -3.32% | 58586 | 28857.56 | 1.39% | | 605507 | 国邦医药 | 18.19 | 20.14 | -0.64 | -3.40% | 45075 | 8316.26 | 0.58% | | 688506 | 百利天恒 | 239.70 | -62.92 | -8.58 | -3.46% | 11091.58 | 26648.09 | 0.27% | | 300966 | 共同药业 | 25.66 | -31.12 | -0.94 | -3.53% | 11979 | 3141.63 | 1.56% | | 300642 | 透景生命 | 20.67 | 272.58 | -0.77 | -3.59% | 194077 | 40551.41 | 14.09% | | 603439 | 三力制药 | 13.37 | 14428.45 | -0.51 | -3.67% | 71161 | 9667.68 | 1.76% | | 688513 | 苑东生物 | 50.08 | 31.89 | -1.92 | -3.69% | 12215.42 | 6176.11 | 0.69% | | 688759 | 必贝特 | 22.52 | -57.10 | -0.88 | -3.76% | 27386.26 | 6268.534 | 3.80% | | 688658 | 悦康药业 | 13.28 | -22.26 | -0.52 | -3.77% | 78257.51 | 10581.29 | 1.74% | | 688166 | 博瑞医药 | 34.91 | 158.02 | -1.39 | -3.83% | 66268.2 | 23449.73 | 1.52% | | 300401 | 花园生物 | 15.98 | 31.63 | -0.66 | -3.97% | 130638 | 21246.77 | 2.44% | | 688062 | 迈威生物 | 26.69 | -12.69 | -1.11 | -3.99% | 42861.65 | 11621.97 | 1.86% | | 688806 | 泰诺麦博 | 25.37 | -22.89 | -1.09 | -4.12% | 45647.24 | 11772.21 | 8.95% | | 300363 | 博腾股份 | 24.20 | -84.89 | -1.05 | -4.16% | 137960 | 33957.8 | 2.77% | | 688336 | 三生国健 | 39.61 | 11.52 | -1.75 | -4.23% | 46406.42 | 18648.66 | 0.52% | | 002317 | 众生药业 | 23.86 | 101.76 | -1.06 | -4.25% | 117883 | 28485.72 | 1.53% | | 688197 | 首药控股 | 37.76 | -65.66 | -1.70 | -4.31% | 17498.36 | 6725.54 | 2.73% | | 920575 | *ST康乐 | 5.15 | -2.74 | -0.24 | -4.45% | 24913 | 1293.97 | 1.33% | | 600479 | 千金药业 | 12.60 | 18.27 | -0.59 | -4.47% | 424595 | 54474.69 | 10.15% | | 002141 | 贤丰控股 | 6.78 | 1038.18 | -0.32 | -4.51% | 925980.9 | 63679.64 | 8.96% | | 300110 | 华仁药业 | 3.48 | -8.72 | -0.17 | -4.66% | 1824928 | 63856.05 | 15.45% | | 688136 | 科兴制药 | 23.41 | 22.61 | -1.18 | -4.80% | 66434.46 | 15787.47 | 3.29% | | 688266 | 泽璟制药 | 110.28 | 53.09 | -5.77 | -4.97% | 23977.02 | 26709.91 | 0.91% | | 688656 | 浩欧博 | 133.86 | 306.85 | -7.18 | -5.09% | 11790.22 | 16224.83 | 1.86% | | 688319 | 欧林生物 | 32.15 | -547.43 | -1.77 | -5.22% | 70961.41 | 23186.68 | 1.75% | | 688382 | 益方生物 | 18.86 | -32.61 | -1.05 | -5.27% | 69706.37 | 13374.54 | 1.21% | | 688578 | 艾力斯 | 105.90 | 17.79 | -6.52 | -5.80% | 66527.62 | 71220.59 | 1.48% | | 300497 | 富祥股份 | 18.83 | 78.73 | -1.16 | -5.80% | 288771 | 55483.34 | 6.33% | | 688192 | 迪哲医药 | 56.74 | -44.21 | -3.51 | -5.83% | 43140.55 | 24978.3 | 0.94% | | 002653 | 海思科 | 61.64 | 74.08 | -3.82 | -5.84% | 38720 | 24162.25 | 0.72% | | 688331 | 荣昌生物 | 117.44 | 11.39 | -7.31 | -5.86% | 47344.3 | 56628.88 | 1.33% | | 301093 | 华兰股份 | 69.76 | 616.52 | -4.46 | -6.01% | 60603 | 43544.94 | 2.98% | | 603222 | 济民健康 | 8.37 | -18.14 | -0.57 | -6.38% | 410603 | 35637.99 | 7.82% | | 688428 | 诺诚健华 | 31.26 | 60.20 | -2.14 | -6.41% | 122902.4 | 39032.1 | 4.50% | | 002422 | 科伦药业 | 38.97 | 33.89 | -2.73 | -6.55% | 199650 | 78932.68 | 1.54% | | 688426 | 康为世纪 | 22.22 | -28.84 | -1.57 | -6.60% | 33255.09 | 7565.401 | 2.96% | | 688837 | C信诺维 | 49.94 | 53.24 | -3.66 | -6.83% | 134655 | 69170.52 | 27.71% | | 301201 | 诚达药业 | 30.30 | -208.81 | -2.51 | -7.65% | 106108 | 33066.85 | 9.78% | | 600664 | 哈药股份 | 8.14 | 40.02 | -0.90 | -9.96% | 4642351 | 394593.3 | 18.43% |
|