|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)电力、热力生产和供应业上涨家数:8下跌家数:78平均涨幅:-1.87%平均换手:1.77%总成交额:184.41亿元 更新时间：2026-09-23 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 24.89 | 35.03 | +1.44 | +6.14% | 23666 | 5749.17 | 1.48% | | 605162 | 新中港 | 12.35 | 53.58 | +0.53 | +4.48% | 390038 | 47481.5 | 8.81% | | 600023 | 浙能电力 | 5.10 | 12.39 | +0.10 | +2.00% | 395775 | 19996.46 | 0.30% | | 605580 | 恒盛能源 | 22.89 | 35.22 | +0.24 | +1.06% | 102921 | 23568.09 | 3.68% | | 600886 | 国投电力 | 14.43 | 16.19 | +0.13 | +0.91% | 118164 | 16995.85 | 0.16% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 294834 | 10751.47 | 0.10% | | 600149 | 廊坊发展 | 5.05 | 134.17 | +0.01 | +0.20% | 55128 | 2783.75 | 1.45% | | 600900 | 长江电力 | 28.07 | 18.97 | +0.05 | +0.18% | 507736 | 142373.9 | 0.21% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 2195079 | 33360.94 | 1.01% | | 600642 | 申能股份 | 8.73 | 11.80 | 0.00 | 0.00% | 89217 | 7789.89 | 0.18% | | 600027 | 华电国际 | 4.80 | 10.57 | 0.00 | 0.00% | 273018 | 13095.43 | 0.30% | | 601985 | 中国核电 | 8.85 | 25.01 | -0.01 | -0.11% | 411699 | 36466.25 | 0.22% | | 002608 | 江苏国信 | 7.29 | 9.38 | -0.01 | -0.14% | 52070 | 3789.31 | 0.14% | | 003816 | 中国广核 | 4.19 | 21.32 | -0.01 | -0.24% | 459596 | 19232.39 | 0.12% | | 600995 | 南网储能 | 12.02 | 19.52 | -0.03 | -0.25% | 38506 | 4641.28 | 0.12% | | 600674 | 川投能源 | 15.89 | 16.76 | -0.04 | -0.25% | 101677 | 16172.35 | 0.21% | | 600025 | 华能水电 | 9.59 | 21.60 | -0.03 | -0.31% | 129137 | 12367.17 | 0.07% | | 600780 | 通宝能源 | 6.15 | 9.72 | -0.02 | -0.32% | 47759 | 2941.3 | 0.42% | | 000958 | 电投产融 | 5.06 | 30.03 | -0.02 | -0.39% | 55468 | 2808.65 | 0.10% | | 600483 | 福能股份 | 10.68 | 10.07 | -0.05 | -0.47% | 67752 | 7253.64 | 0.24% | | 601619 | 嘉泽新能 | 4.02 | 24.62 | -0.02 | -0.50% | 153813 | 6183.34 | 0.61% | | 600167 | 联美控股 | 5.61 | 25.64 | -0.03 | -0.53% | 32629 | 1837 | 0.14% | | 000507 | 珠海港 | 4.98 | 19.90 | -0.03 | -0.60% | 59148 | 2953.38 | 0.66% | | 002039 | 黔源电力 | 19.06 | 11.55 | -0.12 | -0.63% | 29425 | 5620.88 | 0.69% | | 002479 | 富春环保 | 5.91 | 15.14 | -0.04 | -0.67% | 61681 | 3638.75 | 0.71% | | 000543 | 皖能电力 | 7.17 | 8.80 | -0.05 | -0.69% | 95403 | 6855.97 | 0.42% | | 600011 | 华能国际 | 6.75 | 9.03 | -0.05 | -0.74% | 197668 | 13361.9 | 0.18% | | 001289 | 龙源电力 | 15.02 | 35.43 | -0.12 | -0.79% | 16537 | 2487.74 | 0.03% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.05 | -0.80% | 85332 | 5333.37 | 0.18% | | 600509 | 天富能源 | 7.28 | 43.96 | -0.06 | -0.82% | 92071 | 6695.21 | 0.67% | | 600116 | 三峡水利 | 6.06 | 15.13 | -0.05 | -0.82% | 79962 | 4869.23 | 0.42% | | 002893 | 京能热力 | 10.17 | 41.01 | -0.09 | -0.88% | 37989 | 3858.52 | 1.88% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.05 | -0.88% | 35823 | 2009.4 | 0.39% | | 000883 | 湖北能源 | 4.37 | 15.11 | -0.04 | -0.91% | 161789 | 7087.77 | 0.25% | | 001248 | 华润新能源 | 11.84 | 33.47 | -0.11 | -0.92% | 202477 | 24044.08 | 1.91% | | 600021 | 上海电力 | 13.32 | 20.21 | -0.13 | -0.97% | 107806 | 14390.02 | 0.38% | | 000791 | 甘肃能源 | 7.14 | 11.21 | -0.07 | -0.97% | 90447 | 6466.99 | 0.47% | | 600930 | 华电新能 | 3.92 | 33.63 | -0.04 | -1.01% | 524434 | 20583.85 | 0.49% | | 600236 | 桂冠电力 | 9.34 | 19.12 | -0.10 | -1.06% | 48091 | 4491.82 | 0.06% | | 000600 | 建投能源 | 7.24 | 8.38 | -0.08 | -1.09% | 65177 | 4725.9 | 0.60% | | 600864 | 哈投股份 | 5.79 | 32.40 | -0.07 | -1.19% | 299394 | 17360.16 | 1.44% | | 000875 | 电投绿能 | 4.74 | 88.73 | -0.06 | -1.25% | 211899 | 10078.44 | 0.63% | | 600452 | 涪陵电力 | 8.91 | 22.58 | -0.12 | -1.33% | 227274 | 20341.79 | 2.07% | | 001210 | 金房能源 | 29.32 | 33.91 | -0.40 | -1.35% | 19143 | 5648.38 | 2.01% | | 600795 | 国电电力 | 5.12 | 14.07 | -0.07 | -1.35% | 663961 | 34136.67 | 0.37% | | 001286 | 陕西能源 | 9.45 | 11.72 | -0.13 | -1.36% | 110929 | 10540.79 | 0.82% | | 000591 | 太阳能 | 4.21 | 25.81 | -0.06 | -1.41% | 311558 | 13161.09 | 0.80% | | 600979 | 广安爱众 | 3.90 | -13.48 | -0.06 | -1.52% | 205788 | 8034.48 | 1.66% | | 000692 | 惠天热电 | 4.11 | -417.42 | -0.07 | -1.67% | 55254 | 2285.01 | 1.04% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.13 | -1.73% | 118375 | 8766.36 | 0.58% | | 600101 | 明星电力 | 7.83 | 26.23 | -0.14 | -1.76% | 90415 | 7109.53 | 1.65% | | 601016 | 节能风电 | 3.28 | 51.16 | -0.06 | -1.80% | 709024 | 23380.44 | 1.17% | | 000155 | 川能动力 | 11.37 | 23.26 | -0.21 | -1.81% | 96963 | 11076.1 | 0.53% | | 000899 | 赣能股份 | 9.14 | 10.72 | -0.18 | -1.93% | 79082 | 7263.3 | 0.81% | | 600578 | 京能电力 | 5.23 | 9.91 | -0.11 | -2.06% | 387167 | 20352.98 | 0.58% | | 000690 | 宝新能源 | 5.02 | 9.94 | -0.11 | -2.14% | 316092 | 16037.96 | 1.45% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 273064 | 7508.88 | 1.44% | | 002256 | 兆新股份 | 3.18 | 150.21 | -0.07 | -2.15% | 221865 | 7082.391 | 1.10% | | 300335 | 迪森股份 | 5.44 | 64.36 | -0.12 | -2.16% | 78303 | 4272.78 | 2.04% | | 600863 | 华能蒙电 | 4.63 | 17.57 | -0.11 | -2.32% | 573373 | 26710.15 | 0.81% | | 600032 | 浙江新能 | 6.81 | 44.24 | -0.17 | -2.44% | 150793 | 10306.98 | 0.63% | | 000966 | 长源电力 | 3.93 | 1144.23 | -0.10 | -2.48% | 328970 | 13025.28 | 0.95% | | 000767 | 晋控电力 | 3.31 | 59.00 | -0.09 | -2.65% | 681954 | 22727.72 | 2.34% | | 000601 | 韶能股份 | 6.02 | 35.65 | -0.17 | -2.75% | 274871 | 16676.71 | 2.61% | | 601778 | 晶科科技 | 3.43 | 648.98 | -0.10 | -2.83% | 608164 | 21133.48 | 1.63% | | 000539 | 粤电力A | 5.03 | 1217.74 | -0.15 | -2.90% | 385950 | 19581 | 1.51% | | 601991 | 大唐发电 | 5.40 | 12.02 | -0.17 | -3.05% | 1629046 | 88842.33 | 1.31% | | 600505 | 西昌电力 | 10.26 | 245.41 | -0.33 | -3.12% | 86609 | 8962.52 | 2.38% | | 600821 | 金开新能 | 5.89 | -44.98 | -0.19 | -3.13% | 506056 | 29964.05 | 2.57% | | 600969 | 郴电国际 | 9.85 | 35.60 | -0.33 | -3.24% | 73037 | 7233.729 | 1.97% | | 002015 | 协鑫能科 | 15.53 | 58.24 | -0.53 | -3.30% | 425543 | 66477.59 | 2.62% | | 600982 | 宁波能源 | 4.85 | 14.81 | -0.18 | -3.58% | 271861 | 13298.28 | 2.43% | | 000862 | 银星能源 | 5.28 | -413.50 | -0.20 | -3.65% | 145382 | 7737.64 | 2.04% | | 000037 | 深南电A | 9.04 | 26.89 | -0.36 | -3.83% | 187435 | 17063.61 | 5.53% | | 605011 | 杭州热电 | 17.61 | 41.00 | -0.71 | -3.88% | 51146 | 9133.75 | 1.28% | | 600726 | 华电能源 | 5.08 | 120.44 | -0.21 | -3.97% | 602148 | 30860.71 | 0.81% | | 603105 | 芯能科技 | 8.19 | 34.26 | -0.34 | -3.99% | 182512 | 15081.92 | 3.65% | | 603693 | 江苏新能 | 11.61 | 28.94 | -0.50 | -4.13% | 87683 | 10284.12 | 0.98% | | 000722 | 湖南发展 | 13.59 | 56.86 | -0.61 | -4.30% | 150547 | 20695.99 | 3.24% | | 600310 | 广西能源 | 4.44 | -409.72 | -0.20 | -4.31% | 317482 | 14275.79 | 2.17% | | 600744 | 华银电力 | 6.21 | -172.05 | -0.33 | -5.05% | 790679.1 | 49822.72 | 3.89% | | 001376 | 百通能源 | 12.26 | 30.60 | -0.66 | -5.11% | 248286 | 30756.19 | 11.60% | | 600163 | 中闽能源 | 5.40 | 20.79 | -0.30 | -5.26% | 543461 | 29637.57 | 2.86% | | 600396 | 华电辽能 | 13.03 | 404.51 | -0.83 | -5.99% | 988984.9 | 130668.8 | 6.72% | | 600719 | 大连热电 | 7.55 | -785.26 | -0.52 | -6.44% | 220227 | 16981.57 | 5.44% | | 001896 | 豫能控股 | 11.34 | 49.07 | -0.80 | -6.59% | 807600.9 | 93593.79 | 5.29% | | 600644 | 乐山电力 | 9.00 | 233.27 | -0.78 | -7.98% | 456824 | 42094.92 | 7.90% | | 001258 | 立新能源 | 10.68 | 66.83 | -1.03 | -8.80% | 861075.1 | 93877.93 | 9.23% | | 000993 | 闽东电力 | 18.82 | 503.92 | -2.09 | -10.00% | 398494 | 74998.3 | 8.70% |
|