中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英洛华(000795)非金属矿物制品业上涨家数:90下跌家数:20平均涨幅:+1.58%平均换手:1.39%总成交额:254.24亿元
更新时间：2026-08-05 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳32.50224.49+3.24+11.07%9867031269.58.38%
603826坤彩科技17.36-355.32+1.58+10.01%523638790.720.61%
300715凯伦股份12.93172.91+0.92+7.66%10728713630.453.33%
920807奔朗新材9.43124.30+0.56+6.31%407593858.2793.30%
001359平安电工82.9386.54+4.59+5.86%2815123014.384.67%
600783鲁信创投17.9780.11+0.91+5.33%16468728871.122.21%
603663三祥新材35.64150.11+1.77+5.23%11431340672.841.93%
603268松发股份165.3248.20+8.17+5.20%3693260153.71.58%
600176中国巨石38.0139.81+1.82+5.03%1392746524783.63.51%
688300联瑞新材116.7093.54+5.52+4.96%55686.4164467.142.31%
301188力诺药包36.00239.95+1.55+4.50%8218529407.763.07%
688077大地熊24.8245.65+1.06+4.46%26498.166587.9492.31%
600172黄河旋风10.63-17.44+0.43+4.22%966044103170.87.53%
301526国际复材31.23240.34+1.25+4.17%1430243442962.110.18%
920580科创新材11.0245.83+0.41+3.86%149971633.1692.74%
605006山东玻纤13.38-723.69+0.47+3.64%17283623039.172.64%
300179四方达31.60150.55+1.04+3.40%18726259502.314.98%
920725惠丰钻石72.33-468.48+2.33+3.33%2896520995.846.56%
600366宁波韵升11.8731.81+0.38+3.31%37545344452.563.42%
603601再升科技9.08281.36+0.29+3.30%39669535825.433.47%
000935四川双马22.8772.59+0.72+3.25%223375043.760.29%
301071力量钻石53.6978.75+1.69+3.25%6526635118.523.49%
920792东和新材10.1420.84+0.30+3.05%8688881.04940.85%
002080中材科技45.6839.05+1.31+2.95%280990129216.21.67%
300196长海股份16.9021.24+0.47+2.86%10085716966.014.08%
603578三星新材11.92-15.25+0.32+2.76%221012644.211.23%
688598金博股份26.92-4.38+0.72+2.75%42305.8911373.412.08%
001212中旗新材34.04-286.38+0.86+2.59%266259044.721.53%
603256宏和科技128.72374.07+3.17+2.52%116628149697.81.33%
300748金力永磁27.1050.86+0.66+2.50%17207946675.861.52%
300234开尔新材9.22-255.45+0.22+2.44%370973400.571.08%
300395菲利华76.8883.89+1.83+2.44%10264478520.292.00%
603688石英股份44.42175.18+0.96+2.21%8002035594.451.48%
001301尚太科技54.7822.51+1.17+2.18%132957223.360.51%
000672上峰材料13.5822.33+0.29+2.18%8564911626.490.88%
920438戈碧迦118.48529.55+2.40+2.07%3007935684.662.16%
920179凯德石英51.12200.24+1.02+2.04%2283111871.693.82%
300224正海磁材11.5437.70+0.23+2.03%9364410815.991.01%
002798帝欧水华5.52-6.47+0.11+2.03%436072372.750.84%
002785万里石34.66-94.02+0.68+2.00%194926739.951.01%
600449宁夏建材13.8635.63+0.27+1.99%602798296.071.26%
688733壹石通27.18-1107.68+0.52+1.95%27577.537494.191.38%
300737科顺股份5.10-11.05+0.09+1.80%932004684.281.05%
603119浙江荣泰52.9786.18+0.88+1.69%4050421347.450.86%
920675秉扬科技7.3831.13+0.12+1.65%3899285.44530.49%
600801华新建材21.8113.95+0.35+1.63%5906012719.240.44%
002201九鼎新材8.1659.23+0.13+1.62%618745028.131.03%
603612索通发展17.3912.22+0.26+1.52%373936454.990.75%
000695滨海能源12.79-33.37+0.19+1.51%187852385.640.85%
002392北京利尔7.4821.99+0.11+1.49%488683632.20.42%
300554三超新材19.86-14.48+0.29+1.48%112442231.81.42%
002066瑞泰科技20.37-61.78+0.28+1.39%107512187.650.47%
002271东方雨虹11.8487.63+0.16+1.37%13869016277.910.72%
601636旗滨集团6.06110.62+0.08+1.34%37576422821.351.27%
000795英洛华8.6438.50+0.11+1.29%769696646.480.69%
002596海南瑞泽3.24-18.49+0.04+1.25%775242488.740.68%
600207安彩高科4.40-6.24+0.05+1.15%465472038.140.44%
600802福建水泥4.43-13.61+0.05+1.14%239181054.540.52%
001296长江材料17.8523.72+0.20+1.13%3924698.30.51%
688398赛特新材20.63233.78+0.23+1.13%2982.75615.51770.18%
920175东方碳素8.08-8.29+0.09+1.13%4671376.04510.59%
300890翔丰华26.1036.26+0.29+1.12%150783915.351.39%
002205国统股份10.33-20.66+0.11+1.08%100511042.60.54%
300861美畅股份16.6227.12+0.17+1.03%6438710673.311.53%
301010晶雪节能16.75241.79+0.15+0.90%80261343.050.74%
688119中钢洛耐4.03-27.24+0.03+0.75%32844.591316.8550.29%
603725天安新材9.9926.31+0.07+0.71%528565263.581.73%
920149旭杰科技8.01-13.35+0.05+0.63%2657211.73160.42%
603838*ST四通8.34-31.60+0.05+0.60%7849657.450.25%
600326西藏天路6.91313.20+0.04+0.58%17511611977.731.29%
920191瑞尔竞达8.8417.28+0.05+0.57%3657322.0820.92%
002571德力股份10.65-16.70+0.06+0.57%182221936.980.61%
002918蒙娜丽莎9.6542.16+0.05+0.52%360143468.951.68%
300700岱勒新材16.85-42.26+0.08+0.48%461107778.141.30%
600876凯盛新能7.03-3.97+0.03+0.43%11058773.920.28%
002088鲁阳节能7.69-275.46+0.03+0.39%157711215.110.31%
920719宁新新材7.85-1.39+0.03+0.38%5647439.80060.76%
600516方大炭素5.27223.43+0.02+0.38%1663318721.740.41%
300690双一科技21.7323.85+0.07+0.32%102172213.710.92%
002225濮耐股份3.7686.10+0.01+0.27%569142127.710.60%
002162悦心健康4.00357.51+0.01+0.25%420071681.070.46%
920076国亮新材12.6317.97+0.03+0.24%1388174.9820.38%
600586金晶科技4.26-8.06+0.01+0.24%423521799.490.30%
920185贝特瑞21.3028.21+0.05+0.24%162833464.7930.15%
300160秀强股份4.3723.07+0.01+0.23%16949739.640.22%
002457青龙管业10.8528.12+0.02+0.18%896039684.872.69%
300374中铁装配11.05-22.13+0.02+0.18%117601297.110.48%
601112振石股份15.5235.89+0.02+0.13%140882186.040.77%
001386马可波罗15.0315.32+0.01+0.07%140002094.721.30%
001269欧晶科技19.29-12.93+0.01+0.05%92961785.130.48%
000789万年青4.10-123.290.000.00%13992570.260.18%
600293三峡新材2.76-48.680.000.00%1080352982.760.93%
600678ST金顶5.55-216.530.000.00%337771875.540.97%
002233塔牌集团7.4414.180.000.00%438903246.640.37%
601992金隅集团1.42-10.440.000.00%1944042739.370.23%
002671龙泉股份3.8339.250.000.00%358751377.370.65%
603616韩建河山5.12-83.400.000.00%423272173.541.10%
605122四方新材10.85-6.160.000.00%106161149.330.62%
003037三和管桩5.6497.390.000.00%10676601.520.18%
001216华瓷股份13.9018.980.000.00%5245727.170.21%
600668尖峰集团7.36-16.10-0.01-0.14%195101427.710.47%
603021*ST华鹏6.94-9.48-0.01-0.14%183211277.380.57%
001322箭牌家居6.18109.36-0.01-0.16%11734721.640.15%
600819耀皮玻璃5.4645.52-0.01-0.18%250081362.550.32%
003012东鹏控股4.7516.53-0.01-0.21%316991500.060.28%
000877天山股份3.82-3.73-0.01-0.26%423151604.690.06%
002742冀衡医药3.71-7.35-0.01-0.27%491791814.070.94%
000401金隅冀东3.6499.30-0.01-0.27%400651448.120.15%
000786北新建材18.7611.13-0.07-0.37%11701221820.320.69%
603385惠达卫浴5.20-8.56-0.02-0.38%10504546.460.28%
600660福耀玻璃56.7116.46-0.22-0.39%4568025823.980.23%
600585海螺水泥17.7312.04-0.07-0.39%16373828859.670.41%
000012南玻A3.931071.86-0.02-0.51%1111644356.610.57%
600425青松建化3.4918.35-0.02-0.57%522341817.850.33%
002623亚玛顿16.12-20.55-0.10-0.62%235593790.991.22%
002302西部建设4.65-8.37-0.03-0.64%20404945.610.16%
601865福莱特11.0228.29-0.09-0.81%12175613325.330.64%
600529山东药玻19.4419.34-0.18-0.92%379877395.760.57%
301557常友科技75.6364.44-0.87-1.14%30222315.961.22%
600881亚泰集团1.74-3.13-0.03-1.69%2944525141.640.91%

转至英洛华（000795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。