中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国武夷(000797)房地产业上涨家数:64下跌家数:26平均涨幅:+0.59%平均换手:1.00%总成交额:81.37亿元
更新时间：2026-02-11 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房Ａ23.39-646.31+1.69+7.79%10692724596.181.20%
600683京投发展7.14-9.07+0.46+6.89%75085652972.310.14%
000615*ST美谷3.35-15.32+0.16+5.02%1045403443.591.13%
002208合肥城建14.60-63.76+0.57+4.06%27519939873.043.43%
000909ST数源5.70-13.73+0.18+3.26%258871467.640.59%
000042中洲控股9.58-4.41+0.29+3.12%468394433.560.71%
600638新黄浦7.2229.88+0.18+2.56%681594901.091.01%
000031大悦城3.62-5.31+0.09+2.55%2133947592.250.50%
601588北辰实业1.92-1.59+0.04+2.13%1966073724.280.74%
600708光明地产4.36-7.68+0.09+2.11%24336710586.521.09%
600773西藏城投13.30257.69+0.24+1.84%5874077740.62%
000006深振业Ａ9.41-12.08+0.16+1.73%895978355.4710.66%
600208衢州发展3.74-74.68+0.06+1.63%2683779959.850.32%
000014沙河股份14.77-57.06+0.23+1.58%18872128042.37.80%
600848上海临港11.6118.68+0.18+1.57%554086394.660.23%
002968新大正13.1526.91+0.19+1.47%166192170.810.78%
600663陆家嘴8.5328.34+0.12+1.43%413863500.650.14%
000517荣安地产2.19-3.30+0.03+1.39%2037334416.090.82%
600641先导基电17.97105.92+0.23+1.30%9377016825.251.01%
600094大名城4.95-4.98+0.06+1.23%780643838.530.37%
600639浦东金桥10.9112.89+0.13+1.21%376484078.230.44%
000036华联控股5.61203.29+0.06+1.08%1315557313.6890.94%
600162香江控股1.94-108.09+0.02+1.04%1645313163.590.50%
601155新城控股17.24143.11+0.17+1.00%7042812113.430.31%
000011深物业A9.25-5.08+0.08+0.87%2459822650.47%
000926福星股份2.35-1.07+0.02+0.86%1344433135.370.85%
000718苏宁环球2.44-83.54+0.02+0.83%1398903391.110.61%
600064南京高科8.946.65+0.07+0.79%709836322.570.41%
600791京能置业6.61-10.88+0.05+0.76%717724767.751.59%
002314南山控股2.71-6.70+0.02+0.74%1855914988.331.39%
600854春兰股份5.4523.71+0.04+0.74%299151622.910.58%
600503华丽家族2.74-70.62+0.02+0.74%1168883193.690.73%
600533栖霞建设2.77-3.86+0.02+0.73%785542165.270.75%
600692亚通股份8.11-198.30+0.05+0.62%467443760.331.83%
600340华夏幸福1.69-0.53+0.01+0.60%61250210352.251.57%
600606绿地控股1.70-1.06+0.01+0.59%4996328421.770.36%
002377国创高新3.54-83.86+0.02+0.57%1310754586.041.50%
600665天地源3.65-2.35+0.02+0.55%639902308.610.74%
600743华远控股2.02-6.62+0.01+0.50%1053012107.670.45%
000965天保基建4.0956.34+0.02+0.49%1004344095.990.90%
600716凤凰股份4.35-28.84+0.02+0.46%399191727.520.43%
000897津滨发展2.2923.85+0.01+0.44%1969254482.331.22%
600515海南机场4.58168.80+0.02+0.44%39001617726.840.43%
600620天宸股份7.0878.25+0.03+0.43%282701996.390.41%
600239云南城投2.42-37.85+0.01+0.41%727851749.360.45%
000514渝开发5.2447.54+0.02+0.38%566972956.860.67%
000838财信发展2.70-10.89+0.01+0.37%2283576104.372.17%
002285世联行2.87-26.19+0.01+0.35%1740494957.630.88%
000402金融街2.90-0.88+0.01+0.35%936542702.250.31%
600675中华企业2.9331.51+0.01+0.34%1907405554.090.32%
600622光大嘉宝2.98-2.92+0.01+0.34%1242303675.460.83%
002016世荣兆业6.3337.23+0.02+0.32%317552004.20.39%
600510黑牡丹9.5793.95+0.03+0.31%273432623.630.26%
600603广汇物流6.7719.93+0.02+0.30%330442230.270.28%
600807济高发展3.42-3.59+0.01+0.29%482311641.830.61%
000048京基智农17.4222.54+0.05+0.29%260494521.940.49%
600736苏州高新7.1147.56+0.02+0.28%1356239670.521.18%
603506南都物业14.2323.03+0.04+0.28%127371800.20.68%
300917特发服务41.8954.20+0.10+0.24%186347798.31.10%
601512中新集团9.6918.27+0.02+0.21%139411346.790.09%
600658电子城5.39-4.11+0.01+0.19%6161933090.55%
600748上实发展5.48-16.26+0.01+0.18%417132276.020.23%
600266城建发展5.72-16.85+0.01+0.18%21829312427.871.01%
002244滨江集团11.6810.99+0.01+0.09%10465512220.630.39%
000002万科Ａ4.88-0.980.000.00%59341028819.720.61%
000886海南高速6.75613.100.000.00%1059357104.11.08%
600322津投城开2.48-3.500.000.00%1044142571.480.94%
600649城投控股5.3245.870.000.00%1881549983.420.75%
600657信达地产3.60-1.710.000.00%754032702.90.26%
600048保利发展6.8980.420.000.00%48092432996.770.40%
001914招商积余11.6513.54-0.01-0.09%491145735.550.47%
600215派斯林7.79-33.58-0.01-0.13%294412290.090.64%
600604市北高新5.52-175.57-0.01-0.18%249371375.70.18%
000736*ST中地5.25-0.73-0.01-0.19%213521116.590.29%
600007中国国贸20.7417.64-0.04-0.19%54641131.820.05%
600246万通发展11.72-63.11-0.03-0.26%12790915017.350.68%
000720新能泰山3.74-50.42-0.01-0.27%849073160.10.68%
600383金地集团3.43-2.15-0.01-0.29%60656320649.651.34%
000797中国武夷3.19-29.60-0.01-0.31%1117943570.610.71%
600895张江高科40.5057.65-0.16-0.39%5729023220.130.37%
600325华发股份4.48-43.75-0.02-0.44%1925458594.5910.70%
002305*ST南置2.15-1.13-0.01-0.46%733521578.190.42%
000608*ST阳光3.76-15.57-0.02-0.53%2052967763.162.75%
600376首开股份5.58-2.07-0.03-0.53%1714799570.110.66%
000560我爱我家3.3974.45-0.02-0.59%56187418889.022.49%
002146荣盛发展1.66-0.71-0.01-0.60%5441909028.331.39%
600684珠江股份4.92155.78-0.03-0.61%1430836966.241.68%
000620盈新发展3.23-17.20-0.02-0.62%696956.922560.121.49%
000863三湘印象6.12-187.09-0.04-0.65%685534199.520.59%
001979招商蛇口10.4123.85-0.08-0.76%22818623610.30.27%
600605汇通能源28.77258.32-0.32-1.10%74312140.780.36%
000656*ST金科1.42-0.40-0.02-1.39%4564326515.630.60%
000668*ST荣控14.26-5.80-0.24-1.66%6818972.540.46%
600185珠免集团7.78-9.85-0.19-2.38%60628246760.43.22%
000558天府文旅5.42-204.73-0.15-2.69%38699220953.023.00%
000631顺发恒能3.95116.90-0.14-3.42%1421395626.710.59%

转至中国武夷（000797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。