|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联控股(000036)房地产业上涨家数:71下跌家数:14平均涨幅:+1.17%平均换手:1.64%总成交额:138.83亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 2.39 | -7.09 | +0.22 | +10.14% | 1351173 | 31281.87 | 6.83% | | 000720 | 新能泰山 | 4.17 | -10.43 | +0.38 | +10.03% | 663398 | 27259.13 | 5.28% | | 600641 | 先导基电 | 33.45 | 741.27 | +2.13 | +6.80% | 689283.1 | 227559.3 | 7.41% | | 600246 | 万通发展 | 13.35 | -30.84 | +0.69 | +5.45% | 1391166 | 182554.6 | 7.36% | | 600162 | 香江控股 | 4.71 | -180.82 | +0.22 | +4.90% | 976930 | 45013.74 | 2.99% | | 000797 | 中国武夷 | 2.55 | -5.02 | +0.08 | +3.24% | 442250 | 11253.34 | 2.82% | | 300917 | 特发服务 | 26.93 | 35.34 | +0.84 | +3.22% | 49520 | 13155.82 | 2.93% | | 002377 | 国创高新 | 3.19 | 101.17 | +0.09 | +2.90% | 1253130 | 40120 | 14.36% | | 600620 | 天宸股份 | 4.35 | 270.44 | +0.11 | +2.59% | 63945 | 2763.18 | 0.93% | | 600895 | 张江高科 | 28.29 | 46.29 | +0.65 | +2.35% | 154824 | 43543.38 | 1.00% | | 600773 | 西藏城投 | 10.13 | -17.29 | +0.23 | +2.32% | 180171 | 18087.14 | 1.89% | | 000560 | 我爱我家 | 2.65 | -115.08 | +0.06 | +2.32% | 1938399 | 50903.49 | 8.27% | | 600007 | 中国国贸 | 19.78 | 16.56 | +0.44 | +2.28% | 33543 | 6583.99 | 0.33% | | 600094 | 大名城 | 4.11 | 79.57 | +0.09 | +2.24% | 273655 | 11092.52 | 1.29% | | 600622 | 光大嘉宝 | 2.33 | -2.77 | +0.05 | +2.19% | 179410 | 4137.65 | 1.20% | | 600605 | 汇通能源 | 25.99 | 183.09 | +0.53 | +2.08% | 26027 | 6731.76 | 1.26% | | 000926 | 福星股份 | 2.07 | -0.57 | +0.04 | +1.97% | 178105 | 3666.81 | 1.13% | | 000042 | 中洲控股 | 8.29 | -53.41 | +0.16 | +1.97% | 42671 | 3509.69 | 0.64% | | 600807 | 济高发展 | 2.60 | -10.58 | +0.05 | +1.96% | 134958 | 3480.25 | 1.71% | | 000909 | *ST数源 | 5.76 | -6.24 | +0.11 | +1.95% | 101781 | 5772.37 | 2.33% | | 600683 | 京投发展 | 9.46 | -5.54 | +0.18 | +1.94% | 116469 | 10910.49 | 1.57% | | 600503 | 华丽家族 | 2.13 | -43.28 | +0.04 | +1.91% | 198748 | 4202.01 | 1.24% | | 600748 | 上实发展 | 3.78 | -57.54 | +0.07 | +1.89% | 80213 | 3006.46 | 0.43% | | 000036 | 华联控股 | 3.80 | 55.68 | +0.07 | +1.88% | 168968 | 6349.34 | 1.20% | | 600665 | 天地源 | 3.39 | -1.71 | +0.06 | +1.80% | 113288 | 3818.78 | 1.31% | | 000006 | 深振业A | 6.74 | -135.78 | +0.11 | +1.66% | 101277 | 6787.91 | 0.75% | | 600658 | 电子城 | 4.00 | -2.37 | +0.06 | +1.52% | 85731 | 3399.05 | 0.77% | | 603506 | 南都物业 | 10.93 | 24.15 | +0.16 | +1.49% | 26291 | 2859.13 | 1.40% | | 000011 | 深物业A | 8.39 | -102.64 | +0.12 | +1.45% | 105247 | 8816.18 | 2.00% | | 600533 | 栖霞建设 | 2.17 | -0.90 | +0.03 | +1.40% | 136180 | 2931.41 | 1.30% | | 600791 | 京能置业 | 6.79 | -2.74 | +0.09 | +1.34% | 98890 | 6675.52 | 2.19% | | 000620 | 盈新发展 | 3.16 | -20.04 | +0.04 | +1.28% | 3116274 | 97792.79 | 6.67% | | 002208 | 合肥城建 | 9.69 | -10.73 | +0.12 | +1.25% | 171868 | 16576.24 | 2.14% | | 600684 | 珠江股份 | 3.37 | 54.61 | +0.04 | +1.20% | 109356 | 3672.98 | 1.28% | | 600510 | 黑牡丹 | 6.40 | -83.31 | +0.07 | +1.11% | 35885 | 2281.42 | 0.35% | | 600185 | 珠免集团 | 4.73 | -12.38 | +0.05 | +1.07% | 288450 | 13556.18 | 1.53% | | 000631 | 顺发恒能 | 2.95 | 341.11 | +0.03 | +1.03% | 69220 | 2032.54 | 0.30% | | 600708 | 光明地产 | 2.97 | -1.78 | +0.03 | +1.02% | 68536 | 2027.98 | 0.31% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.02 | +1.00% | 119432 | 2392.97 | 0.69% | | 000514 | 渝开发 | 4.08 | -18.09 | +0.04 | +0.99% | 72613 | 2956.46 | 0.86% | | 600743 | 华远控股 | 2.05 | -46.02 | +0.02 | +0.99% | 204676 | 4177.75 | 0.87% | | 000965 | 天保基建 | 3.16 | -77.97 | +0.03 | +0.96% | 128049 | 4023.72 | 1.15% | | 600340 | *ST华幸 | 1.07 | -0.20 | +0.01 | +0.94% | 388141 | 4145.73 | 1.00% | | 002314 | 南山控股 | 2.18 | -2.19 | +0.02 | +0.93% | 164587 | 3558.73 | 1.23% | | 600675 | 中华企业 | 2.21 | -19.04 | +0.02 | +0.91% | 231401 | 5065.27 | 0.38% | | 600064 | 南京高科 | 7.76 | 7.88 | +0.07 | +0.91% | 173740 | 13373.95 | 1.00% | | 002016 | 世荣兆业 | 4.45 | 20.45 | +0.04 | +0.91% | 90096 | 3980.12 | 1.11% | | 000029 | 深深房A | 21.30 | -1852.55 | +0.19 | +0.90% | 26935 | 5708.68 | 0.30% | | 002968 | 新大正 | 9.06 | 21.33 | +0.08 | +0.89% | 28238 | 2552.55 | 1.32% | | 000863 | 三湘印象 | 4.54 | -33.54 | +0.04 | +0.89% | 206534 | 9419.36 | 1.77% | | 000886 | 海南高速 | 4.64 | 18.21 | +0.04 | +0.87% | 115245 | 5338.49 | 1.18% | | 600639 | 浦东金桥 | 9.37 | 10.30 | +0.08 | +0.86% | 41297 | 3840.41 | 0.49% | | 000014 | 沙河股份 | 10.05 | -15.08 | +0.08 | +0.80% | 37119 | 3705.37 | 1.53% | | 600649 | 城投控股 | 3.79 | 112.12 | +0.03 | +0.80% | 135904 | 5120.62 | 0.55% | | 600606 | 绿地控股 | 1.28 | -0.78 | +0.01 | +0.79% | 795002 | 10081.47 | 0.57% | | 600322 | 津投城开 | 2.61 | -3.42 | +0.02 | +0.77% | 148268 | 3871.66 | 1.34% | | 600208 | 衢州发展 | 2.81 | 140.27 | +0.02 | +0.72% | 374438 | 10492.52 | 0.44% | | 600604 | 市北高新 | 4.46 | -34.24 | +0.03 | +0.68% | 111695 | 4950.22 | 0.79% | | 600215 | 派斯林 | 6.10 | -8.18 | +0.04 | +0.66% | 42262 | 2572.5 | 0.93% | | 600376 | 首开股份 | 3.09 | -1.20 | +0.02 | +0.65% | 282857 | 8713.52 | 1.10% | | 600692 | 亚通股份 | 6.24 | 50.24 | +0.04 | +0.65% | 56632 | 3523.65 | 2.22% | | 600638 | 新黄浦 | 4.75 | 17.99 | +0.03 | +0.64% | 58352 | 2756.67 | 0.87% | | 000897 | 津滨发展 | 1.83 | -56.84 | +0.01 | +0.55% | 238695 | 4336.95 | 1.48% | | 000718 | 苏宁环球 | 1.93 | -66.74 | +0.01 | +0.52% | 186874 | 3573.1 | 0.82% | | 000517 | 荣安地产 | 2.00 | -4.76 | +0.01 | +0.50% | 312036 | 6206.11 | 1.25% | | 600736 | 苏州高新 | 6.41 | 12.67 | +0.03 | +0.47% | 93238 | 5962.81 | 0.81% | | 600515 | 海南机场 | 2.70 | 147.12 | +0.01 | +0.37% | 576826 | 15468.15 | 0.63% | | 600657 | 信达地产 | 2.79 | -1.45 | +0.01 | +0.36% | 360900 | 10019.02 | 1.27% | | 000002 | 万科A | 3.03 | -0.39 | +0.01 | +0.33% | 649776 | 19545.48 | 0.67% | | 001979 | 招商蛇口 | 6.73 | 585.38 | +0.02 | +0.30% | 405858 | 26997.97 | 0.46% | | 000668 | 荣丰控股 | 21.10 | 114.60 | +0.05 | +0.24% | 20801 | 4361.72 | 1.42% | | 000031 | 大悦城 | 2.13 | -2.87 | 0.00 | 0.00% | 295131 | 6271.15 | 0.69% | | 000402 | 金融街 | 2.43 | -1.63 | 0.00 | 0.00% | 254382 | 6170.91 | 0.85% | | 000558 | 天府文旅 | 3.55 | -92.87 | 0.00 | 0.00% | 232923 | 8226.74 | 1.81% | | 000615 | *ST美谷 | 3.23 | -9.89 | 0.00 | 0.00% | 29090 | 938.36 | 0.31% | | 000656 | 金科股份 | 1.18 | 0.34 | 0.00 | 0.00% | 974008.9 | 11493.29 | 1.28% | | 600239 | ST云城 | 1.40 | -12.55 | 0.00 | 0.00% | 126158 | 1764.85 | 0.79% | | 600266 | 城建发展 | 4.06 | -8.03 | 0.00 | 0.00% | 172683 | 6970.33 | 0.80% | | 600383 | 金地集团 | 2.15 | -0.79 | 0.00 | 0.00% | 529691 | 11313.39 | 1.17% | | 600854 | 春兰股份 | 4.55 | 22.05 | 0.00 | 0.00% | 50365 | 2288.4 | 0.97% | | 600325 | 华发股份 | 2.37 | -0.49 | 0.00 | 0.00% | 451703 | 10614.88 | 1.64% | | 002146 | 荣盛发展 | 1.14 | -0.65 | 0.00 | 0.00% | 718798 | 8190.81 | 1.84% | | 601512 | 中新集团 | 8.18 | 12.57 | -0.01 | -0.12% | 28588 | 2331.4 | 0.19% | | 600048 | 保利发展 | 5.01 | -188.94 | -0.01 | -0.20% | 909118 | 45237.24 | 0.76% | | 000736 | 中交发展 | 4.26 | -6.22 | -0.01 | -0.23% | 124897 | 5310.9 | 1.67% | | 002244 | 滨江集团 | 7.92 | 13.58 | -0.02 | -0.25% | 194413 | 15246.35 | 0.71% | | 600716 | 凤凰股份 | 3.55 | -4.78 | -0.01 | -0.28% | 51087 | 1815.83 | 0.55% | | 601588 | 北辰实业 | 1.67 | -2.46 | -0.01 | -0.60% | 270240 | 4507.41 | 1.02% | | 601155 | 新城控股 | 11.21 | 39.88 | -0.07 | -0.62% | 165804 | 18368.66 | 0.74% | | 001914 | 招商积余 | 8.72 | 14.02 | -0.06 | -0.68% | 57233 | 4986.1 | 0.54% | | 000838 | *ST发展 | 2.24 | -3.65 | -0.02 | -0.88% | 279200 | 6288.18 | 2.65% | | 600663 | 陆家嘴 | 8.85 | 29.34 | -0.08 | -0.90% | 89264 | 7903.96 | 0.23% | | 000608 | 阳光股份 | 7.12 | -23.12 | -0.07 | -0.97% | 122477 | 8774.86 | 2.12% | | 600603 | 广汇物流 | 4.86 | 46.43 | -0.05 | -1.02% | 106943 | 5209.24 | 0.93% | | 600848 | 上海临港 | 8.34 | 16.36 | -0.11 | -1.30% | 78061 | 6502.87 | 0.33% | | 000048 | 京基智农 | 19.83 | -18.69 | -0.42 | -2.07% | 113886 | 22581.45 | 2.15% |
|