|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:200下跌家数:451平均涨幅:-0.54%平均换手:3.63%总成交额:3857.06亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 37.54 | 246.19 | +1.47 | +4.08% | 46685 | 18309.44 | 12.63% | | 920857 | 泓禧科技 | 35.10 | -466.83 | +1.12 | +3.30% | 28708 | 10606.94 | 3.88% | | 920640 | 富士达 | 34.85 | 92.07 | +0.93 | +2.74% | 80012 | 27631.11 | 4.43% | | 920701 | 豪声电子 | 19.40 | 37.99 | +0.39 | +2.05% | 17862 | 3488.732 | 1.78% | | 920526 | 凯华材料 | 26.17 | 135.86 | +0.48 | +1.87% | 15770 | 4078.163 | 3.01% | | 920641 | 格利尔 | 21.43 | 225.59 | +0.30 | +1.42% | 23998 | 5079.466 | 5.37% | | 920267 | 鑫汇科 | 27.09 | 189.78 | +0.32 | +1.20% | 5610 | 1517.988 | 1.94% | | 920139 | 华岭股份 | 22.44 | -212.41 | +0.18 | +0.81% | 33501 | 7471.809 | 1.30% | | 920976 | 视声智能 | 26.59 | 33.75 | +0.19 | +0.72% | 6096 | 1618.424 | 1.38% | | 920110 | 雷特科技 | 39.62 | 32.89 | +0.26 | +0.66% | 5132 | 2031.034 | 3.16% | | 920395 | 朗鸿科技 | 13.37 | 36.64 | +0.07 | +0.53% | 8442 | 1126.213 | 0.82% | | 920821 | 则成电子 | 27.05 | 187.35 | +0.13 | +0.48% | 9090 | 2453.828 | 1.25% | | 920212 | 智新电子 | 15.05 | 152.87 | +0.07 | +0.47% | 9295 | 1403.191 | 1.81% | | 920001 | 纬达光电 | 20.79 | 175.05 | +0.08 | +0.39% | 8658 | 1799.965 | 0.98% | | 920198 | 微创光电 | 10.89 | 100.01 | +0.02 | +0.18% | 22350 | 2434.036 | 3.19% | | 920008 | 成电光信 | 30.56 | 79.53 | +0.03 | +0.10% | 5641 | 1724.462 | 1.68% | | 920374 | 云里物里 | 26.37 | 241.58 | +0.02 | +0.08% | 5111 | 1350.433 | 1.50% | | 920005 | 鼎佳精密 | 45.71 | 52.51 | +0.03 | +0.07% | 2778 | 1270.14 | 1.46% | | 920950 | 迅安科技 | 20.31 | 32.05 | +0.01 | +0.05% | 5157 | 1049.41 | 1.44% | | 920981 | 晶赛科技 | 34.59 | 491.62 | 0.00 | 0.00% | 5379 | 1863.395 | 1.44% | | 920876 | 慧为智能 | 29.01 | -1422.42 | -0.13 | -0.45% | 8435 | 2460.13 | 2.19% | | 920357 | 雅葆轩 | 26.87 | 35.09 | -0.20 | -0.74% | 8509 | 2299.237 | 2.51% | | 920491 | 奥迪威 | 29.86 | 45.99 | -0.31 | -1.03% | 23393 | 6987.951 | 2.02% | | 920190 | 雷神科技 | 26.63 | 113.90 | -0.44 | -1.63% | 13655 | 3662.331 | 1.38% | | 920809 | 安达科技 | 8.19 | -12.15 | -0.16 | -1.92% | 703507.1 | 56633.73 | 15.32% | | 920346 | 威贸电子 | 27.20 | 45.90 | -0.84 | -3.00% | 17691 | 4880.393 | 3.97% | | 920914 | 远航精密 | 29.98 | 45.21 | -1.91 | -5.99% | 30114 | 9117.161 | 3.01% | | 920971 | 天马新材 | 34.51 | 145.79 | -2.40 | -6.50% | 64997 | 23000.76 | 7.58% |
|