中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云铝股份(000807)有色金属冶炼和压延加工业上涨家数:52下跌家数:23平均涨幅:+1.24%平均换手:2.72%总成交额:332.34亿元
更新时间:2021-06-19 17:33:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002824和胜股份33.5153.90+3.05+10.01%6323520419.575.63%
603799华友钴业97.5772.36+8.87+10.00%444903420382.63.90%
600110诺德股份11.12194.03+1.01+9.99%1206172131767.113.15%
002466天齐锂业51.74-48.33+3.88+8.11%1005782501853.26.83%
000657中钨高新8.2834.65+0.55+7.12%21662617590.672.29%
300618寒锐钴业73.3155.13+4.30+6.23%151181108433.46.82%
300489中飞股份24.5697.02+1.37+5.91%9908323908.617.32%
002460赣锋锂业120.15111.81+5.76+5.04%343733406746.14.00%
002240盛新锂能30.25120.37+1.27+4.38%31522993279.34.53%
600456宝钛股份42.7548.91+1.52+3.69%5808524322.371.35%
002738中矿资源41.2156.91+1.43+3.59%10984244463.314.24%
000962东方钽业9.9662.55+0.33+3.43%10913710648.812.48%
300034钢研高纳30.5664.30+0.99+3.35%12118836818.672.82%
605208永茂泰22.7918.54+0.66+2.98%285426369.856.07%
002167东方锆业6.04-40.77+0.17+2.90%1569049365.8432.75%
002171楚江新材8.6723.66+0.24+2.85%41338235591.913.32%
300337银邦股份5.0294.16+0.13+2.66%20853910312.442.94%
002428云南锗业13.19233.30+0.34+2.65%782324102511.712.14%
600206有研新材13.7551.74+0.34+2.54%44048060222.655.22%
300697电工合金12.9530.34+0.30+2.37%628937978.344.32%
002378章源钨业9.2592.12+0.21+2.32%27714225406.743.03%
601137博威合金11.6121.31+0.24+2.11%824059454.321.14%
300855图南股份39.8060.40+0.80+2.05%150705953.063.01%
002716*ST金贵3.1510.41+0.06+1.94%1133123515.9280.57%
600111北方稀土19.5148.46+0.28+1.46%1081804207778.22.98%
600768宁波富邦8.61-250.65+0.12+1.41%7386628.860.55%
002237恒邦股份11.7332.69+0.16+1.38%765508878.8750.84%
688122西部超导57.7854.75+0.75+1.32%3652021076.791.18%
600490鹏欣资源3.8615.31+0.05+1.31%2060387829.921.03%
002379宏创控股3.21-21.27+0.04+1.26%1362024340.4441.47%
002203海亮股份10.1525.57+0.12+1.20%10257110356.430.55%
002160常铝股份3.9450.11+0.04+1.03%1741426759.8172.40%
600255鑫科材料2.1230.36+0.02+0.95%1882793960.4461.06%
600392盛和资源16.3446.02+0.15+0.93%733694118352.84.18%
002333罗普斯金5.5568.62+0.05+0.91%362911983.4440.85%
002295精艺股份6.7221.87+0.06+0.90%192311277.8140.77%
000060中金岭南4.4814.42+0.04+0.90%29716313055.980.83%
601702华峰铝业7.0122.31+0.05+0.72%665024622.232.66%
000831五矿稀土17.2545.91+0.12+0.70%22777438633.432.32%
601600中国铝业4.8849.54+0.03+0.62%147590770630.131.13%
300057万顺新材5.1338.27+0.03+0.59%574042927.8381.15%
600219南山铝业3.5518.51+0.02+0.57%882780.930816.270.74%
600331宏达股份2.09-1.93+0.01+0.48%3509957213.581.73%
601212白银有色2.6444.84+0.01+0.38%2515596552.380.34%
000630铜陵有色2.7324.13+0.01+0.37%127024834074.461.21%
000633合金投资6.16181.25+0.02+0.33%556253404.361.44%
600459贵研铂业30.2536.66+0.08+0.27%7649522956.081.75%
600961株冶集团6.0618.32+0.01+0.17%246701482.690.47%
600549厦门钨业19.3032.21+0.03+0.16%23496744955.171.67%
600362江西铜业22.2725.54+0.03+0.13%31508469363.81.52%
002182云海金属12.3128.30+0.01+0.08%12229014968.542.32%
003038鑫铂股份27.7429.27+0.02+0.07%109303001.144.11%
600531豫光金铅5.2813.140.000.00%1550888064.5121.42%
601388怡球资源3.3311.910.000.00%30492210025.491.52%
300963中洲特材30.3957.51-0.02-0.07%170075147.865.98%
002149西部材料14.6757.58-0.03-0.20%15697822707.453.69%
002532天山铝业9.7017.85-0.02-0.21%13370812719.794.71%
000751锌业股份3.2317.97-0.01-0.31%1431744567.0251.02%
002578闽发铝业3.2346.39-0.01-0.31%734592347.2060.86%
000612焦作万方7.1112.25-0.04-0.56%25370517740.62.13%
000960锡业股份14.8425.49-0.09-0.60%35012851486.372.10%
002501*ST利源2.381.65-0.02-0.83%556331330.1540.16%
000629攀钢钒钛2.1960.57-0.02-0.90%51579411260.350.60%
601609金田铜业8.6823.01-0.09-1.03%980078452.831.64%
002540亚太科技4.8015.27-0.05-1.03%259961244.9530.29%
000878云南铜业12.9154.72-0.15-1.15%21770427931.091.33%
603527众源新材7.5928.45-0.09-1.17%1926214500.79%
002988豪美新材13.2024.42-0.18-1.35%180232383.992.14%
603978深圳新星18.17102.41-0.26-1.41%163362979.21.02%
002114罗平锌电6.68-98.62-0.10-1.47%15156210003.694.69%
600595*ST中孚3.11-4.02-0.05-1.58%588041824.380.30%
601677明泰铝业18.399.86-0.49-2.60%6298411609.310.95%
002842翔鹭钨业8.7453.97-0.25-2.78%546194735.0732.33%
603876鼎胜新材22.92-1290.89-0.71-3.00%17660641206.794.07%
000807云铝股份11.9126.54-0.41-3.33%926346109482.83.29%
000933神火股份10.6126.11-0.38-3.46%50904353656.952.68%
603399吉翔股份5.58-12.12-0.24-4.12%34922519833.766.87%

转至云铝股份(000807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。