|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:93下跌家数:274平均涨幅:-1.05%平均换手:2.83%总成交额:1257.41亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.00 | 36.21 | +4.31 | +5.85% | 12045 | 9161.842 | 12.02% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.76 | +5.58% | 37464 | 5465.96 | 8.00% | | 920252 | 天宏锂电 | 16.21 | 198.41 | +0.72 | +4.65% | 42620 | 6901.516 | 6.25% | | 920239 | 长虹能源 | 22.05 | 15.58 | +0.86 | +4.06% | 18375 | 4082.278 | 1.02% | | 920037 | 广信科技 | 42.35 | 25.66 | +0.95 | +2.29% | 10333 | 4369.393 | 1.32% | | 920237 | 力佳科技 | 12.13 | 28.94 | +0.27 | +2.28% | 15925 | 1963.097 | 1.71% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.24 | +1.58% | 13602 | 2108.279 | 1.68% | | 920046 | 亿能电力 | 20.10 | 132.45 | +0.03 | +0.15% | 21717 | 4362.148 | 3.88% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.03 | -0.43% | 9662 | 671.6183 | 0.90% | | 920081 | 欧伦电气 | 41.12 | 12.18 | -0.25 | -0.60% | 10478 | 4315.518 | 6.13% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.08 | -0.80% | 2036 | 202.1342 | 0.25% | | 920682 | 球冠电缆 | 5.67 | 25.30 | -0.05 | -0.87% | 10206 | 581.4303 | 0.45% | | 920593 | 鼎智科技 | 23.44 | 183.21 | -0.25 | -1.06% | 15649 | 3676.002 | 0.97% | | 920062 | 科润智控 | 7.15 | 136.65 | -0.08 | -1.11% | 14117 | 1018.916 | 1.06% | | 920368 | 连城数控 | 23.05 | 311.95 | -0.27 | -1.16% | 26952 | 6304.063 | 1.21% | | 920985 | 海泰新能 | 4.50 | -2.01 | -0.06 | -1.32% | 17164 | 781.691 | 0.78% | | 920018 | 宏远股份 | 14.80 | 22.68 | -0.20 | -1.33% | 7914 | 1174.18 | 1.38% | | 920496 | 许昌智能 | 6.09 | 102.18 | -0.09 | -1.46% | 12312 | 753.8508 | 0.85% | | 920222 | 益坤电气 | 24.68 | 38.38 | -0.37 | -1.48% | 9696 | 2372.515 | 8.39% | | 920108 | 宏海科技 | 8.89 | 63.61 | -0.14 | -1.55% | 3334 | 297.5788 | 0.46% | | 920639 | 晨光电缆 | 6.05 | 59.72 | -0.10 | -1.63% | 8688 | 531.2486 | 0.73% | | 920718 | 合肥高科 | 9.27 | 103.89 | -0.17 | -1.80% | 4877 | 451.8619 | 1.05% | | 920770 | 艾能聚 | 9.72 | 29.22 | -0.19 | -1.92% | 10689 | 1052.442 | 1.31% | | 920100 | 三协电机 | 31.46 | 54.51 | -0.63 | -1.96% | 9066 | 2878.262 | 3.31% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.26 | -2.08% | 6678 | 824.0124 | 0.87% | | 920011 | 晨光电机 | 18.13 | 17.43 | -0.47 | -2.53% | 5751 | 1046.648 | 3.09% | | 920167 | 同享科技 | 14.40 | 25.77 | -0.38 | -2.57% | 9341 | 1360.848 | 1.43% | | 920339 | 恒太照明 | 10.53 | 109.54 | -0.51 | -4.62% | 10746 | 1141.312 | 0.71% |
|