|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣邦股份(300661)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:124平均涨幅:+2.05%平均换手:3.33%总成交额:5971.36亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.70 | 45.14 | +10.55 | +21.46% | 25699 | 14529.2 | 13.32% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 268870.2 | 234981.7 | 11.11% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240999 | 444707.3 | 12.54% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 41241 | 117644.2 | 7.84% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 183977 | 32670.21 | 26.22% | | 688035 | 德邦科技 | 74.96 | 81.96 | +9.27 | +14.11% | 119446.8 | 87886.62 | 8.40% | | 300679 | 电连技术 | 48.60 | 88.43 | +5.96 | +13.98% | 250809 | 116291 | 6.98% | | 688380 | 中微半导 | 45.80 | 60.92 | +5.52 | +13.70% | 231582.6 | 101678.3 | 5.78% | | 301282 | 金禄电子 | 33.21 | 74.78 | +3.90 | +13.31% | 267937 | 85545.06 | 15.17% | | 688313 | 仕佳光子 | 158.11 | 151.93 | +17.35 | +12.33% | 234144.4 | 359330 | 5.18% | | 688282 | 理工导航 | 63.90 | -450.54 | +6.94 | +12.18% | 18370.23 | 11329.87 | 2.06% | | 688766 | 普冉股份 | 456.05 | 154.07 | +45.05 | +10.96% | 141856.7 | 632231.1 | 9.54% | | 688061 | 灿瑞科技 | 40.82 | -70.81 | +4.00 | +10.86% | 17989.4 | 7043.533 | 1.57% | | 688210 | 统联精密 | 32.40 | -192.41 | +3.10 | +10.58% | 43592.51 | 13471.88 | 2.68% | | 300548 | 长芯博创 | 215.02 | 168.94 | +20.35 | +10.45% | 178208 | 374468.9 | 6.06% | | 688618 | 三旺通信 | 31.78 | 128.84 | +3.00 | +10.42% | 51591.61 | 16164.36 | 4.69% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1039680 | 200640 | 13.21% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1120923 | 295580.2 | 9.09% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1422835 | 957150 | 9.38% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 593094 | 101591.1 | 5.23% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49398 | 21540.91 | 6.70% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 45898 | 84455.27 | 2.93% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63443 | 64569.91 | 2.82% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 586547 | 99272.45 | 9.30% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 320185 | 108733 | 3.86% | | 688820 | 盛合晶微 | 151.66 | 286.05 | +13.69 | +9.92% | 183134.1 | 272071.5 | 10.59% | | 003031 | 中瓷电子 | 142.52 | 101.54 | +12.44 | +9.56% | 161601 | 223837 | 4.75% | | 688655 | 迅捷兴 | 41.23 | -240.42 | +3.48 | +9.22% | 97269.62 | 39508.96 | 7.29% | | 688143 | 长盈通 | 152.82 | 913.17 | +12.82 | +9.16% | 209912.7 | 296557 | 17.15% | | 688662 | 富信科技 | 107.40 | 309.83 | +9.00 | +9.15% | 171633.5 | 176089.9 | 14.96% | | 002436 | 兴森科技 | 37.90 | 446.36 | +3.08 | +8.85% | 1172052 | 429973.4 | 7.72% | | 300566 | 激智科技 | 30.15 | 39.16 | +2.45 | +8.84% | 324876 | 95541.22 | 14.33% | | 688592 | 司南导航 | 26.25 | 161.28 | +1.91 | +7.85% | 16158.91 | 4130.168 | 2.92% | | 688668 | 鼎通科技 | 289.52 | 130.54 | +20.84 | +7.76% | 49825.83 | 139214.6 | 3.58% | | 688249 | 晶合集成 | 42.98 | 155.06 | +2.89 | +7.21% | 297734.1 | 126201.6 | 1.48% | | 300936 | 中英科技 | 85.03 | 7293.47 | +5.70 | +7.19% | 28359 | 23383.1 | 5.98% | | 688720 | 艾森股份 | 70.77 | 163.48 | +4.55 | +6.87% | 37665.3 | 25937.83 | 4.82% | | 920045 | 蘅东光 | 395.18 | 114.38 | +25.19 | +6.81% | 14820 | 57302.72 | 5.26% | | 688721 | 龙图光罩 | 44.18 | 120.44 | +2.81 | +6.79% | 39110.8 | 16622.53 | 7.09% | | 300602 | 飞荣达 | 41.30 | 63.05 | +2.60 | +6.72% | 219405 | 87914.55 | 5.47% | | 300790 | 宇瞳光学 | 20.86 | 42.93 | +1.31 | +6.70% | 311246 | 64683.78 | 6.78% | | 001309 | 德明利 | 432.99 | 23.94 | +26.80 | +6.60% | 169784 | 720351.7 | 10.29% | | 300223 | 君正股份 | 152.86 | 118.72 | +9.24 | +6.43% | 365605 | 552666 | 8.67% | | 688362 | 甬矽电子 | 72.30 | 391.34 | +4.31 | +6.34% | 265940.4 | 188049 | 5.87% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 70877 | 7537.91 | 3.18% | | 600525 | ST长园 | 5.39 | -6.84 | +0.32 | +6.31% | 360773 | 19872.23 | 2.74% | | 301189 | 奥尼电子 | 52.91 | -76.37 | +3.11 | +6.24% | 40807 | 21514.68 | 2.58% | | 688416 | 恒烁股份 | 79.89 | -351.41 | +4.65 | +6.18% | 47666.63 | 37468.84 | 4.42% | | 688530 | 欧莱新材 | 67.54 | 5727.98 | +3.93 | +6.18% | 128681.5 | 86646.09 | 18.44% | | 301285 | 鸿日达 | 86.45 | -246.91 | +5.03 | +6.18% | 17710 | 14949.51 | 1.35% | | 688048 | 长光华芯 | 330.94 | 1728.89 | +18.94 | +6.07% | 85999.92 | 278366.5 | 4.88% | | 301419 | 阿莱德 | 39.89 | 91.14 | +2.27 | +6.03% | 159033 | 65330.91 | 16.04% | | 688601 | 力芯微 | 49.22 | 255.89 | +2.80 | +6.03% | 34422.53 | 16472.72 | 2.57% | | 300394 | 天孚通信 | 283.67 | 142.47 | +15.96 | +5.96% | 521448 | 1476167 | 4.79% | | 688603 | 天承科技 | 117.25 | 149.77 | +6.50 | +5.87% | 44121.72 | 50180.24 | 3.54% | | 300689 | 澄天伟业 | 56.39 | 902.11 | +3.12 | +5.86% | 30281 | 16664.09 | 2.98% | | 688388 | 嘉元科技 | 30.73 | 132.47 | +1.69 | +5.82% | 280236 | 85058.49 | 4.25% | | 002937 | 兴瑞科技 | 31.44 | 70.66 | +1.72 | +5.79% | 72874 | 22466.93 | 2.31% | | 002384 | 东山精密 | 217.00 | 194.82 | +11.81 | +5.76% | 603381 | 1289123 | 4.35% | | 300852 | 四会富仕 | 47.97 | 54.77 | +2.57 | +5.66% | 59915 | 27954.5 | 3.87% | | 300308 | 中际旭创 | 996.01 | 77.94 | +53.01 | +5.62% | 286000 | 2754504 | 2.58% | | 688167 | 炬光科技 | 286.07 | -461.34 | +15.12 | +5.58% | 109208.6 | 309585.9 | 8.39% | | 688172 | 燕东微 | 58.71 | -183.71 | +3.09 | +5.56% | 126616.5 | 73456.59 | 1.06% | | 301628 | 强达电路 | 89.59 | 57.69 | +4.71 | +5.55% | 33407 | 29224.34 | 11.98% | | 301389 | 隆扬电子 | 57.47 | 162.89 | +2.99 | +5.49% | 74421 | 41454.37 | 2.63% | | 600435 | 北方导航 | 11.39 | 141.61 | +0.59 | +5.46% | 492572 | 55774.72 | 3.26% | | 688450 | 光格科技 | 35.66 | -40.89 | +1.84 | +5.44% | 14504.71 | 5052.778 | 2.96% | | 600584 | 长电科技 | 82.99 | 89.89 | +4.28 | +5.44% | 1282223 | 1046477 | 7.17% | | 688307 | 中润光学 | 52.15 | 95.81 | +2.67 | +5.40% | 45936.07 | 23669.76 | 3.70% | | 688372 | 伟测科技 | 137.00 | 66.50 | +6.99 | +5.38% | 67468.9 | 90151.19 | 3.99% | | 300102 | 乾照光电 | 20.02 | 158.18 | +1.02 | +5.37% | 374245 | 73569.97 | 4.09% | | 301326 | 捷邦科技 | 111.06 | -160.33 | +5.64 | +5.35% | 19870 | 21548.35 | 2.76% | | 301132 | 满坤科技 | 37.41 | 50.63 | +1.89 | +5.32% | 40108 | 14615.72 | 4.23% | | 688548 | 广钢气体 | 41.07 | 168.80 | +2.07 | +5.31% | 356518 | 142517.5 | 2.70% | | 688209 | 英集芯 | 23.17 | 49.40 | +1.16 | +5.27% | 83846.68 | 19022.68 | 1.93% | | 688234 | 天岳先进 | 117.00 | -204.44 | +5.85 | +5.26% | 100134.7 | 115845.5 | 2.33% | | 300964 | 本川智能 | 60.94 | 195.27 | +3.04 | +5.25% | 40370 | 24080.46 | 5.15% | | 688403 | 汇成股份 | 25.43 | 396.44 | +1.26 | +5.21% | 467368.6 | 116993.4 | 4.71% | | 688159 | 有方科技 | 35.05 | 86.64 | +1.73 | +5.19% | 43206.53 | 14989.75 | 4.66% | | 688539 | 高华科技 | 28.60 | 101.31 | +1.40 | +5.15% | 35024.54 | 9882.831 | 1.88% | | 688216 | 气派科技 | 32.89 | -80.17 | +1.60 | +5.11% | 31207.93 | 10107.35 | 2.94% | | 688381 | 帝奥微 | 35.38 | -84.99 | +1.72 | +5.11% | 60580.94 | 21172.63 | 2.45% | | 002577 | 雷柏科技 | 19.40 | -1067.80 | +0.94 | +5.09% | 62630 | 11862.92 | 2.23% | | 603986 | 兆易创新 | 438.49 | 107.04 | +21.01 | +5.03% | 463597 | 2018586 | 6.93% | | 688486 | 龙迅股份 | 46.56 | 47.94 | +2.23 | +5.03% | 46261.97 | 21305.71 | 2.48% | | 688484 | 南芯科技 | 38.62 | 92.98 | +1.82 | +4.95% | 90834.95 | 34465.8 | 2.11% | | 002289 | 宇顺电子 | 38.95 | 325.63 | +1.82 | +4.90% | 42331 | 16261.78 | 1.54% | | 600707 | 彩虹股份 | 9.76 | 609.49 | +0.45 | +4.83% | 1251603 | 121326.3 | 3.49% | | 688525 | 佰维存储 | 253.66 | 30.24 | +11.66 | +4.82% | 280902.3 | 707064.5 | 5.97% | | 920981 | 晶赛科技 | 31.59 | 158.51 | +1.45 | +4.81% | 29028 | 9219.387 | 7.55% | | 603380 | 易德龙 | 35.22 | 26.79 | +1.58 | +4.70% | 33946 | 11836.11 | 2.12% | | 300623 | 捷捷微电 | 28.11 | 50.28 | +1.24 | +4.61% | 231387 | 64217.15 | 3.01% | | 688261 | 东微半导 | 74.63 | 208.20 | +3.28 | +4.60% | 61140.97 | 44789.96 | 5.01% | | 301182 | 凯旺科技 | 73.54 | -62.07 | +3.21 | +4.56% | 28339 | 20599.08 | 3.24% | | 688011 | 新光光电 | 84.34 | -204.30 | +3.68 | +4.56% | 15261.16 | 12585.2 | 1.54% | | 688110 | 东芯股份 | 122.40 | 19808.75 | +5.31 | +4.53% | 150378.4 | 182179.6 | 3.40% | | 920267 | 鑫汇科 | 17.30 | -35.88 | +0.75 | +4.53% | 16096 | 2739.119 | 5.92% | | 300672 | 国科微 | 182.00 | -171.91 | +7.89 | +4.53% | 112891 | 202612.9 | 5.37% | | 300456 | 赛微电子 | 33.15 | 17.07 | +1.43 | +4.51% | 202252 | 66048.07 | 3.38% | | 301666 | 大普微 | 456.63 | 15344.17 | +19.67 | +4.50% | 30194 | 136522.3 | 11.39% | | 688515 | 裕太微 | 161.80 | -111.33 | +6.95 | +4.49% | 36140.01 | 57193.54 | 7.25% | | 605111 | 新洁能 | 60.85 | 66.52 | +2.61 | +4.48% | 134622 | 80922.58 | 3.24% | | 301041 | 金百泽 | 26.85 | 127.82 | +1.15 | +4.47% | 32055 | 8379.36 | 4.06% | | 688347 | 华虹宏力 | 264.57 | 931.78 | +11.33 | +4.47% | 235882.2 | 619243.9 | 5.78% | | 301217 | 铜冠铜箔 | 128.54 | 648.80 | +5.49 | +4.46% | 386268 | 482558.8 | 4.66% | | 300842 | 帝科股份 | 65.98 | -32.32 | +2.81 | +4.45% | 37260 | 24185.66 | 2.89% | | 920189 | 康美特 | 21.88 | 36.15 | +0.93 | +4.44% | 76363 | 16925.1 | 9.00% | | 601231 | 环旭电子 | 28.81 | 33.78 | +1.22 | +4.42% | 304459 | 87090.61 | 1.27% | | 301511 | 德福科技 | 99.21 | 258.89 | +4.19 | +4.41% | 280200 | 273302.7 | 7.03% | | 688230 | 芯导科技 | 57.45 | 60.30 | +2.39 | +4.34% | 9373.438 | 5293.209 | 0.80% | | 301183 | 东田微 | 214.31 | 158.09 | +8.91 | +4.34% | 44398 | 93249.61 | 7.56% | | 300516 | 久之洋 | 34.03 | 573.81 | +1.41 | +4.32% | 51655 | 17260.74 | 2.05% | | 301086 | 鸿富瀚 | 126.62 | 131.06 | +5.20 | +4.28% | 25280 | 31694.42 | 3.62% | | 002185 | 华天科技 | 18.75 | 76.38 | +0.77 | +4.28% | 2783755 | 517017.9 | 8.38% | | 688352 | 颀中科技 | 19.63 | -170.63 | +0.80 | +4.25% | 287646.8 | 56509.79 | 7.85% | | 300666 | 江丰电子 | 266.72 | 133.34 | +10.82 | +4.23% | 124492 | 332765.3 | 5.59% | | 688103 | 国力电子 | 79.43 | 115.82 | +3.22 | +4.23% | 22497.43 | 17784.84 | 2.36% | | 300843 | 胜蓝股份 | 126.77 | 176.16 | +5.12 | +4.21% | 58033 | 73619.01 | 3.62% | | 688498 | 源杰科技 | 1582.72 | 553.44 | +63.72 | +4.19% | 30868.49 | 481772.5 | 2.51% | | 688711 | 宏微科技 | 26.85 | 343.55 | +1.07 | +4.15% | 73858.96 | 19505.26 | 3.41% | | 603386 | 骏亚科技 | 14.07 | -108.21 | +0.56 | +4.15% | 47659 | 6588.03 | 1.46% | | 688535 | 华海诚科 | 109.76 | 514.41 | +4.34 | +4.12% | 55962.95 | 60718.94 | 4.19% | | 600360 | 华微电子 | 10.88 | 59.42 | +0.43 | +4.11% | 476682 | 51117.5 | 4.96% | | 301319 | 唯特偶 | 119.85 | 246.55 | +4.73 | +4.11% | 102040 | 120789 | 7.42% | | 000021 | 深科技 | 41.86 | 54.97 | +1.63 | +4.05% | 1112026 | 461982.6 | 7.06% | | 301536 | 星宸科技 | 127.22 | 112.38 | +4.91 | +4.01% | 132240 | 167107.7 | 7.06% | | 002636 | 金安国纪 | 70.46 | 107.04 | +2.67 | +3.94% | 390252 | 271516.7 | 5.39% | | 002955 | 鸿合科技 | 36.24 | 910.78 | +1.37 | +3.93% | 35026 | 12629.34 | 1.79% | | 688432 | 有研硅 | 42.61 | 225.32 | +1.61 | +3.93% | 603226.9 | 259858.7 | 4.82% | | 300782 | 卓胜微 | 81.93 | -120.62 | +3.06 | +3.88% | 95424 | 77882.14 | 2.08% | | 688079 | 美迪凯 | 16.83 | -38.06 | +0.62 | +3.82% | 87893.92 | 14655.42 | 2.17% | | 300965 | 恒宇信通 | 45.66 | 99.44 | +1.68 | +3.82% | 9207 | 4152.22 | 1.67% | | 920971 | 天马新材 | 27.22 | 66.63 | +0.99 | +3.77% | 40045 | 10838.97 | 4.67% | | 688107 | 安路科技 | 33.06 | -52.41 | +1.20 | +3.77% | 56869.22 | 18613.86 | 1.42% | | 301280 | 珠城科技 | 42.95 | 38.90 | +1.55 | +3.74% | 16839 | 7213.03 | 1.69% | | 688233 | 神工股份 | 123.55 | 212.73 | +4.43 | +3.72% | 94981.8 | 115432.4 | 5.58% | | 301051 | 信濠光电 | 21.78 | -24.72 | +0.78 | +3.71% | 124755 | 27161.32 | 5.52% | | 688653 | 康希通信 | 14.34 | -711.79 | +0.51 | +3.69% | 93125.03 | 13300.57 | 2.94% | | 688220 | 翱捷科技 | 105.90 | -149.62 | +3.73 | +3.65% | 67966.98 | 70952.27 | 1.62% | | 300042 | 朗科科技 | 44.30 | 63.37 | +1.56 | +3.65% | 150423 | 65982.46 | 7.51% | | 001388 | 信通电子 | 23.01 | 45.91 | +0.81 | +3.65% | 64342 | 14642.15 | 5.14% | | 300709 | 精研科技 | 41.59 | 406.55 | +1.44 | +3.59% | 92902 | 37972.79 | 6.20% | | 301002 | 崧盛股份 | 30.65 | 363.76 | +1.05 | +3.55% | 40687 | 12335.01 | 4.79% | | 603660 | 苏州科达 | 12.28 | -11.90 | +0.42 | +3.54% | 175868 | 21515.68 | 3.08% | | 002281 | 光迅科技 | 198.27 | 158.42 | +6.75 | +3.52% | 329464 | 647061.5 | 4.19% | | 002119 | 康强电子 | 25.05 | 81.03 | +0.84 | +3.47% | 262019 | 65367.13 | 6.98% | | 300870 | 欧陆通 | 236.16 | 198.19 | +7.85 | +3.44% | 59638 | 140841.5 | 3.91% | | 920526 | 凯华材料 | 20.50 | 109.09 | +0.68 | +3.43% | 16484 | 3364.548 | 3.15% | | 603005 | 晶方科技 | 34.65 | 61.12 | +1.14 | +3.40% | 271343 | 93082.33 | 4.16% | | 688584 | 上海合晶 | 29.50 | 166.32 | +0.97 | +3.40% | 107339.8 | 31503.38 | 3.13% | | 300831 | ST派瑞 | 15.27 | 82.62 | +0.50 | +3.39% | 39408 | 5903.91 | 2.14% | | 300502 | 新易盛 | 463.08 | 60.12 | +15.00 | +3.35% | 490355 | 2194969 | 3.91% | | 600703 | 三安光电 | 14.03 | -140.66 | +0.45 | +3.31% | 1353479 | 188437.9 | 2.71% | | 688150 | 莱特光电 | 41.78 | 82.31 | +1.34 | +3.31% | 65589.17 | 27214.69 | 1.63% | | 688783 | 西安奕材 | 32.49 | -174.53 | +1.04 | +3.31% | 210642.6 | 68159.66 | 7.83% | | 688008 | 澜起科技 | 218.90 | 104.46 | +6.99 | +3.30% | 359717.9 | 781309.6 | 3.14% | | 688268 | 华特气体 | 160.00 | 163.65 | +5.00 | +3.23% | 56408.58 | 89486.86 | 4.42% | | 688809 | 强一股份 | 484.01 | 127.22 | +15.11 | +3.22% | 11445.13 | 55074.1 | 4.42% | | 002222 | 福晶科技 | 67.05 | 107.28 | +2.09 | +3.22% | 179688 | 118559.1 | 3.84% | | 688019 | 安集科技 | 256.18 | 71.13 | +7.98 | +3.22% | 56859.06 | 145219.3 | 2.49% | | 300346 | 南大光电 | 60.58 | 120.18 | +1.87 | +3.19% | 369306 | 223017.3 | 5.58% | | 688311 | 盟升电子 | 24.97 | -262.98 | +0.77 | +3.18% | 24130.61 | 5932.922 | 1.38% | | 002993 | 奥海科技 | 40.24 | 32.26 | +1.24 | +3.18% | 44272 | 17565.99 | 1.86% | | 300414 | 中光防雷 | 11.73 | 203.92 | +0.36 | +3.17% | 95181 | 11117.83 | 3.02% | | 002972 | 科安达 | 14.04 | 37.26 | +0.43 | +3.16% | 53814 | 7461.77 | 4.00% | | 605118 | 力鼎光电 | 30.21 | 45.41 | +0.92 | +3.14% | 22746 | 6766.63 | 0.56% | | 601869 | 长飞光纤 | 366.29 | 262.06 | +11.11 | +3.13% | 98845 | 359505.5 | 2.43% | | 301358 | 湖南裕能 | 70.93 | 23.68 | +2.15 | +3.13% | 161457 | 114424.4 | 2.11% | | 000725 | 京东方A | 5.99 | 37.29 | +0.18 | +3.10% | 1.594396E+07 | 943570.8 | 4.51% | | 688788 | 科思科技 | 31.04 | -22.25 | +0.93 | +3.09% | 24369.24 | 7402.967 | 1.11% | | 002913 | 奥士康 | 58.50 | 87.13 | +1.75 | +3.08% | 37349 | 21624.87 | 1.22% | | 688020 | 方邦股份 | 149.44 | -120.29 | +4.46 | +3.08% | 36668.69 | 54308.65 | 4.45% | | 301486 | 致尚科技 | 180.88 | 361.58 | +5.38 | +3.07% | 64758 | 116434.2 | 8.88% | | 002273 | 水晶光电 | 28.46 | 33.03 | +0.84 | +3.04% | 333002 | 93452.88 | 2.44% | | 002055 | ST得润 | 5.76 | -85.65 | +0.17 | +3.04% | 74455 | 4237.15 | 1.25% | | 688138 | 清溢光电 | 35.25 | 58.02 | +1.04 | +3.04% | 71114.4 | 24728.95 | 2.26% | | 300976 | 达瑞电子 | 59.84 | 37.71 | +1.75 | +3.01% | 36745 | 21779.41 | 3.05% | | 300657 | 弘信电子 | 37.40 | 101.10 | +1.09 | +3.00% | 216300 | 79409.82 | 4.62% | | 688272 | 富吉瑞 | 29.86 | -26.67 | +0.87 | +3.00% | 7940.47 | 2334.614 | 1.04% | | 688213 | 思特威 | 100.22 | 38.53 | +2.91 | +2.99% | 62312.24 | 62462.87 | 1.93% | | 603328 | 依顿电子 | 11.11 | 28.66 | +0.32 | +2.97% | 155078 | 16966.55 | 1.55% | | 300928 | 华安鑫创 | 25.80 | -17.59 | +0.74 | +2.95% | 11734 | 3008.34 | 2.34% | | 002079 | 苏州固锝 | 9.95 | 74.02 | +0.28 | +2.90% | 216737 | 21281.61 | 2.67% | | 301630 | 同宇新材 | 181.91 | 73.18 | +5.11 | +2.89% | 10233 | 18377.54 | 4.88% | | 301123 | 奕东电子 | 80.60 | -369.20 | +2.25 | +2.87% | 121801 | 96517.63 | 7.38% | | 688798 | 艾为电子 | 56.97 | 43.69 | +1.59 | +2.87% | 30621.09 | 17207.85 | 2.26% | | 301308 | 江波龙 | 417.95 | 14.98 | +11.50 | +2.83% | 172879 | 718078 | 6.13% | | 301379 | 天山电子 | 23.99 | 52.90 | +0.66 | +2.83% | 202551 | 48356.78 | 9.26% | | 003019 | 宸展光电 | 24.13 | 24.80 | +0.66 | +2.81% | 33808 | 8075.271 | 1.96% | | 600198 | 大唐电信 | 8.06 | -215.17 | +0.22 | +2.81% | 701664 | 55725 | 5.39% | | 688135 | 利扬芯片 | 26.93 | 3475.95 | +0.73 | +2.79% | 73029.85 | 19596.36 | 3.13% | | 003026 | 中晶科技 | 30.37 | 78.96 | +0.82 | +2.77% | 47816 | 14411.34 | 4.79% | | 688205 | 德科立 | 162.91 | 338.41 | +4.39 | +2.77% | 82186.16 | 132660.3 | 5.16% | | 688629 | 华丰科技 | 152.46 | 165.30 | +4.10 | +2.76% | 101346.9 | 153241.3 | 2.20% | | 302132 | 中航成飞 | 59.60 | 45.91 | +1.60 | +2.76% | 88333 | 51868.41 | 1.51% | | 001232 | 嘉立创 | 165.71 | 64.17 | +4.44 | +2.75% | 54829 | 89923.63 | 12.40% | | 300884 | 狄耐克 | 12.69 | 257.90 | +0.34 | +2.75% | 73932 | 9218.471 | 3.85% | | 301567 | 贝隆精密 | 36.58 | -228.97 | +0.98 | +2.75% | 9163 | 3306.53 | 4.31% | | 301191 | 菲菱科思 | 100.01 | 94.50 | +2.66 | +2.73% | 50488 | 50415.34 | 9.65% | | 600460 | 士兰微 | 33.64 | 122.01 | +0.89 | +2.72% | 561569 | 187613.3 | 3.37% | | 300903 | 科翔股份 | 82.07 | -134.80 | +2.17 | +2.72% | 198949 | 162413.2 | 5.66% | | 301150 | 中一科技 | 41.65 | 96.78 | +1.10 | +2.71% | 138779 | 57279.12 | 4.57% | | 688126 | 沪硅产业 | 26.60 | -49.33 | +0.70 | +2.70% | 698817.8 | 185678.2 | 2.46% | | 300323 | 华灿光电 | 12.58 | -70.46 | +0.33 | +2.69% | 387023 | 48275.09 | 3.26% | | 300241 | 瑞丰光电 | 5.77 | 61.23 | +0.15 | +2.67% | 152997 | 8726.2 | 2.55% | | 300045 | 华力创通 | 13.66 | -141.86 | +0.35 | +2.63% | 110291 | 14972.11 | 2.11% | | 002475 | 立讯精密 | 58.04 | 26.09 | +1.46 | +2.58% | 757916.9 | 435106 | 1.03% | | 301611 | 珂玛科技 | 108.04 | 190.03 | +2.71 | +2.57% | 67400 | 72750.2 | 4.60% | | 688981 | 中芯国际 | 136.27 | 231.22 | +3.40 | +2.56% | 529042.6 | 710108.6 | 2.65% | | 600363 | 联创光电 | 20.88 | 21.07 | +0.52 | +2.55% | 323577 | 66355.24 | 7.18% | | 920139 | 华岭股份 | 15.28 | -69.94 | +0.38 | +2.55% | 25226 | 3821.812 | 0.97% | | 688709 | 成都华微 | 27.52 | 271.21 | +0.68 | +2.53% | 36031.32 | 9777.21 | 1.62% | | 002815 | 崇达技术 | 13.36 | 68.37 | +0.33 | +2.53% | 194897 | 25683.6 | 2.51% | | 000988 | 华工科技 | 112.57 | 66.61 | +2.78 | +2.53% | 505760 | 564596.5 | 5.03% | | 002655 | 共达电声 | 34.85 | 282.96 | +0.86 | +2.53% | 239562 | 82804.78 | 6.59% | | 603375 | 盛景微 | 39.45 | 471.68 | +0.97 | +2.52% | 7935 | 3108.33 | 1.24% | | 002151 | 北斗星通 | 29.91 | -75.89 | +0.73 | +2.50% | 93096 | 27576.92 | 2.10% | | 300373 | 扬杰科技 | 98.79 | 39.17 | +2.41 | +2.50% | 89166 | 87728.15 | 1.64% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.17 | +2.49% | 224472 | 15665.19 | 2.85% | | 301045 | 天禄科技 | 71.11 | 214.16 | +1.71 | +2.46% | 28688 | 20088.59 | 4.00% | | 603290 | 斯达半导 | 89.26 | 65.14 | +2.14 | +2.46% | 43597 | 38577.48 | 1.82% | | 688396 | 华润微 | 62.21 | 91.07 | +1.48 | +2.44% | 140020.4 | 86980.77 | 1.05% | | 688385 | 复旦微电 | 55.93 | 188.45 | +1.33 | +2.44% | 85301.41 | 47250.31 | 1.58% | | 002992 | 宝明科技 | 36.37 | 423.99 | +0.86 | +2.42% | 11846 | 4283.6 | 0.76% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 25350 | 4892.95 | 1.34% | | 688582 | 芯动联科 | 43.53 | 66.85 | +1.02 | +2.40% | 39341.13 | 17065.27 | 0.98% | | 300686 | 智动力 | 14.52 | -23.35 | +0.34 | +2.40% | 84140 | 12041.72 | 3.25% | | 301488 | 豪恩汽电 | 105.65 | 148.48 | +2.45 | +2.37% | 10505 | 10887.9 | 2.53% | | 688512 | 慧智微 | 15.12 | -23.91 | +0.35 | +2.37% | 126807.5 | 19299.78 | 3.91% | | 600345 | 长江通信 | 48.58 | 63.82 | +1.12 | +2.36% | 53650 | 25794.36 | 2.54% | | 688270 | ST臻镭 | 68.21 | 136.11 | +1.56 | +2.34% | 40236.23 | 27235.46 | 1.34% | | 688055 | 龙腾光电 | 3.97 | -59.97 | +0.09 | +2.32% | 112130.4 | 4390.082 | 0.34% | | 603052 | 可川科技 | 59.05 | -1681.55 | +1.32 | +2.29% | 62278 | 36454.56 | 3.31% | | 688665 | 四方光电 | 46.90 | 35.55 | +1.04 | +2.27% | 3286.48 | 1522.716 | 0.32% | | 300739 | 明阳电路 | 23.95 | 104.55 | +0.53 | +2.26% | 66429 | 15784.59 | 2.19% | | 002635 | 安洁科技 | 16.29 | 93.53 | +0.36 | +2.26% | 147337 | 23868.78 | 3.73% | | 301176 | 逸豪新材 | 50.30 | -178.32 | +1.11 | +2.26% | 47521 | 23586.61 | 2.90% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 1315933 | 35668.68 | 2.25% | | 000576 | 甘化科工 | 7.31 | 45.31 | +0.16 | +2.24% | 55809 | 4054.95 | 1.29% | | 605358 | 立昂微 | 45.85 | 516.46 | +1.00 | +2.23% | 263253 | 120443 | 3.41% | | 002579 | 中京电子 | 15.20 | 355.03 | +0.33 | +2.22% | 437169 | 66105.09 | 7.49% | | 002161 | 远望谷 | 6.00 | 3400.14 | +0.13 | +2.21% | 119381 | 7156.16 | 1.61% | | 688689 | 银河微电 | 41.66 | 59.81 | +0.89 | +2.18% | 53130.9 | 21956.34 | 3.67% | | 002925 | 盈趣科技 | 23.92 | 31.09 | +0.51 | +2.18% | 87456 | 20654.82 | 1.20% | | 600563 | 法拉电子 | 138.33 | 26.03 | +2.94 | +2.17% | 49419 | 67357.41 | 2.20% | | 603738 | 泰晶科技 | 39.13 | 226.79 | +0.83 | +2.17% | 450651 | 173176.6 | 11.68% | | 688153 | 唯捷创芯 | 27.00 | 852.75 | +0.57 | +2.16% | 22974.93 | 6149.58 | 0.55% | | 300331 | 苏大维格 | 51.44 | -2287.48 | +1.08 | +2.14% | 76148 | 38921.13 | 3.43% | | 605588 | 冠石科技 | 48.64 | -43.01 | +1.02 | +2.14% | 7186 | 3461.34 | 0.98% | | 300581 | 晨曦航空 | 10.50 | -84.53 | +0.22 | +2.14% | 130916 | 13710 | 2.38% | | 301678 | 新恒汇 | 46.88 | 158.19 | +0.98 | +2.14% | 17906 | 8330.03 | 1.29% | | 688545 | 兴福电子 | 91.22 | 150.93 | +1.90 | +2.13% | 110961.1 | 101530 | 6.09% | | 300115 | 长盈精密 | 27.86 | 69.21 | +0.58 | +2.13% | 210879 | 58265.04 | 1.55% | | 300327 | 中颖电子 | 23.61 | 123.82 | +0.49 | +2.12% | 76695 | 17968.72 | 2.26% | | 002897 | 意华股份 | 61.25 | 40.40 | +1.27 | +2.12% | 61918 | 37403.1 | 3.36% | | 601138 | 工业富联 | 67.58 | 28.59 | +1.39 | +2.10% | 1168127 | 788350.2 | 0.59% | | 300046 | 台基股份 | 25.00 | 129.52 | +0.51 | +2.08% | 36350 | 9011.271 | 1.54% | | 002845 | 同兴达 | 13.38 | 108.57 | +0.27 | +2.06% | 46050 | 6097.46 | 1.84% | | 002876 | 三利谱 | 29.66 | 101.58 | +0.59 | +2.03% | 35844 | 10484.26 | 2.41% | | 688683 | 莱尔科技 | 32.89 | 117.92 | +0.65 | +2.02% | 10973.42 | 3549.856 | 0.68% | | 688800 | 瑞可达 | 64.50 | 65.88 | +1.27 | +2.01% | 111155.6 | 70950.37 | 3.85% | | 300136 | 信维通信 | 69.66 | 91.57 | +1.36 | +1.99% | 301046 | 208142.3 | 3.65% | | 001373 | 翔腾新材 | 28.20 | -46.22 | +0.55 | +1.99% | 9381 | 2626.61 | 2.24% | | 605058 | 澳弘电子 | 27.72 | 26.60 | +0.54 | +1.99% | 12865 | 3538.68 | 0.90% | | 300615 | 欣天科技 | 17.97 | -90.08 | +0.35 | +1.99% | 218120 | 39226.41 | 14.25% | | 688635 | 长进光子 | 362.58 | 338.46 | +7.03 | +1.98% | 40122.44 | 141106 | 22.60% | | 002138 | 顺络电子 | 53.24 | 43.70 | +1.03 | +1.97% | 301342 | 156751.6 | 3.93% | | 002077 | 大港股份 | 12.95 | 99.01 | +0.25 | +1.97% | 175311 | 22548.83 | 3.02% | | 300162 | 雷曼光电 | 7.85 | -56.55 | +0.15 | +1.95% | 116978 | 9103.71 | 3.42% | | 688661 | 和林微纳 | 106.71 | -1691.39 | +2.03 | +1.94% | 24545.04 | 25979.01 | 1.62% | | 688182 | 灿勤科技 | 29.00 | 116.78 | +0.55 | +1.93% | 51069.64 | 14721.25 | 1.28% | | 300077 | 国民技术 | 20.07 | -123.97 | +0.38 | +1.93% | 261112 | 51968 | 4.61% | | 301531 | 春光集团 | 54.22 | 89.23 | +1.02 | +1.92% | 30712 | 16529.96 | 6.55% | | 688728 | 格科微 | 16.49 | 413.73 | +0.31 | +1.92% | 241160.7 | 39588.31 | 0.93% | | 301606 | 绿联科技 | 52.53 | 27.52 | +0.97 | +1.88% | 14512 | 7520.55 | 0.88% | | 301577 | 美信科技 | 57.68 | -104.51 | +1.06 | +1.87% | 8196 | 4692.33 | 4.35% | | 002983 | 芯瑞达 | 20.23 | 40.96 | +0.37 | +1.86% | 11329 | 2275.98 | 0.88% | | 300088 | 长信科技 | 7.72 | 112.23 | +0.14 | +1.85% | 812576 | 62212.47 | 3.27% | | 301314 | 科瑞思 | 43.96 | 137.62 | +0.79 | +1.83% | 3715 | 1617.02 | 2.03% | | 688047 | 龙芯中科 | 112.67 | -108.13 | +2.02 | +1.83% | 29981.5 | 33561.68 | 0.75% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.30 | +1.81% | 8379 | 1401.9 | 0.83% | | 920212 | 智新电子 | 9.54 | 301.10 | +0.17 | +1.81% | 1388 | 131.4491 | 0.27% | | 301157 | 华塑科技 | 61.96 | 119.92 | +1.09 | +1.79% | 4270 | 2636.7 | 2.07% | | 603068 | 博通集成 | 42.18 | 291.30 | +0.74 | +1.79% | 112877 | 48013.63 | 7.44% | | 002859 | 洁美科技 | 74.36 | 144.25 | +1.30 | +1.78% | 145047 | 106870.8 | 3.39% | | 301458 | 钧崴电子 | 40.07 | 79.90 | +0.70 | +1.78% | 61612 | 24390.55 | 5.24% | | 300563 | 神宇股份 | 24.18 | 58.44 | +0.42 | +1.77% | 20484 | 4894.64 | 1.62% | | 300991 | 创益通 | 29.50 | -267.28 | +0.51 | +1.76% | 13423 | 3903 | 1.28% | | 300177 | 中海达 | 6.41 | -20.09 | +0.11 | +1.75% | 79051 | 5039.03 | 1.30% | | 688636 | 智明达 | 20.98 | 32.66 | +0.36 | +1.75% | 36425.18 | 7599.212 | 2.09% | | 688609 | 九联科技 | 9.50 | -94.46 | +0.16 | +1.71% | 149125.3 | 13974.17 | 2.98% | | 002213 | 大为股份 | 30.58 | 3881.75 | +0.51 | +1.70% | 71793 | 21920.35 | 3.47% | | 603042 | 华脉科技 | 13.83 | -51.75 | +0.23 | +1.69% | 46370 | 6352.3 | 2.22% | | 600118 | 中国卫星 | 67.97 | 4734.56 | +1.13 | +1.69% | 195836 | 132346.2 | 1.66% | | 301413 | 安培龙 | 68.78 | 119.76 | +1.14 | +1.69% | 29084 | 20014.02 | 3.81% | | 002463 | 沪电股份 | 123.31 | 55.16 | +2.04 | +1.68% | 300583 | 368516 | 1.56% | | 000801 | 四川九洲 | 11.55 | 68.20 | +0.19 | +1.67% | 67331 | 7764.2 | 0.66% | | 300139 | 晓程科技 | 46.90 | 78.03 | +0.77 | +1.67% | 292900 | 138512.5 | 12.54% | | 002947 | 恒铭达 | 60.30 | 26.82 | +0.99 | +1.67% | 36685 | 22048.35 | 1.85% | | 300939 | 秋田微 | 67.81 | 129.29 | +1.11 | +1.66% | 26128 | 17466.79 | 2.18% | | 002402 | 和而泰 | 21.49 | 29.88 | +0.35 | +1.66% | 145391 | 31012.16 | 1.78% | | 688025 | 杰普特 | 411.00 | 114.76 | +6.69 | +1.65% | 34161.45 | 140584.9 | 3.59% | | 688401 | 路维光电 | 73.38 | 55.60 | +1.19 | +1.65% | 46537.15 | 33942.47 | 2.41% | | 605258 | 协和电子 | 27.75 | 40.78 | +0.45 | +1.65% | 8879 | 2440.56 | 1.01% | | 300120 | 经纬辉开 | 9.41 | -10.94 | +0.15 | +1.62% | 842068 | 76235.72 | 15.96% | | 300576 | 容大感光 | 32.63 | 119.35 | +0.52 | +1.62% | 136022 | 44192.5 | 5.25% | | 600552 | 凯盛科技 | 18.89 | 134.43 | +0.30 | +1.61% | 515760 | 97390.94 | 5.46% | | 688667 | 菱电电控 | 91.65 | 32.29 | +1.45 | +1.61% | 3553.46 | 3221.807 | 0.67% | | 300393 | 中来股份 | 6.35 | -4.65 | +0.10 | +1.60% | 92456 | 5844 | 0.97% | | 300219 | 鸿利智汇 | 7.01 | 48.92 | +0.11 | +1.59% | 80988 | 5635.82 | 1.15% | | 002130 | 沃尔核材 | 17.22 | 21.43 | +0.27 | +1.59% | 128755 | 21949.39 | 1.12% | | 603083 | 剑桥科技 | 188.84 | 190.06 | +2.94 | +1.58% | 327088 | 618487.8 | 11.87% | | 300866 | 安克创新 | 117.58 | 27.43 | +1.83 | +1.58% | 18005 | 21048.6 | 0.58% | | 300220 | 金运激光 | 10.96 | -421.88 | +0.17 | +1.58% | 14862 | 1615.51 | 0.98% | | 688081 | 兴图新科 | 30.37 | -61.82 | +0.47 | +1.57% | 10298.84 | 3096.538 | 1.00% | | 000823 | 超声电子 | 15.54 | 43.27 | +0.24 | +1.57% | 358815 | 55272.96 | 6.03% | | 300747 | 锐科激光 | 37.22 | 84.58 | +0.57 | +1.56% | 134763 | 49815.81 | 2.58% | | 301387 | 光大同创 | 60.27 | -5291.84 | +0.92 | +1.55% | 17247 | 10302.29 | 4.04% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 55956 | 3650.92 | 0.90% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 42369 | 3328.53 | 1.69% | | 000547 | 航天发展 | 15.90 | -20.53 | +0.24 | +1.53% | 234128 | 36933.48 | 1.47% | | 301328 | 维峰电子 | 62.39 | 108.11 | +0.94 | +1.53% | 18467 | 11490.44 | 1.60% | | 002916 | 深南电路 | 383.78 | 71.93 | +5.78 | +1.53% | 51954 | 199048.4 | 0.78% | | 000509 | 华塑控股 | 3.34 | -255.24 | +0.05 | +1.52% | 118397 | 3915.38 | 1.10% | | 920036 | 觅睿科技 | 30.15 | 25.98 | +0.45 | +1.52% | 3795 | 1126.116 | 2.91% | | 300460 | ST惠伦 | 8.75 | -15.36 | +0.13 | +1.51% | 14394 | 1253.25 | 0.51% | | 600171 | 上海贝岭 | 23.58 | 75.89 | +0.35 | +1.51% | 102209 | 23945.68 | 1.44% | | 002869 | 金溢科技 | 16.17 | -19.35 | +0.24 | +1.51% | 14914 | 2389.32 | 0.95% | | 003015 | 日久光电 | 12.23 | 36.69 | +0.18 | +1.49% | 58426 | 7090.64 | 2.37% | | 001314 | 亿道信息 | 57.19 | 74.26 | +0.84 | +1.49% | 16689 | 9466.449 | 1.34% | | 301491 | 汉桑科技 | 40.93 | 24.55 | +0.60 | +1.49% | 6955 | 2823.2 | 1.82% | | 300620 | 光库科技 | 326.69 | 386.60 | +4.78 | +1.48% | 107662 | 348930.5 | 4.35% | | 002935 | 天奥电子 | 17.13 | 109.30 | +0.25 | +1.48% | 27226 | 4620.48 | 0.66% | | 688049 | 炬芯科技 | 41.86 | 34.78 | +0.61 | +1.48% | 41140.54 | 17125.75 | 2.34% | | 688797 | 臻宝科技 | 352.25 | 221.14 | +5.10 | +1.47% | 31971.6 | 111263.1 | 10.95% | | 688007 | 光峰科技 | 11.09 | -17.61 | +0.16 | +1.46% | 28078.74 | 3086.692 | 0.61% | | 688195 | 腾景科技 | 166.47 | 418.60 | +2.39 | +1.46% | 90774.94 | 149543.7 | 5.01% | | 000063 | 中兴通讯 | 35.56 | 38.01 | +0.51 | +1.46% | 911311.1 | 321306 | 2.26% | | 000810 | 创维数字 | 9.79 | 43.74 | +0.14 | +1.45% | 98572 | 9526.98 | 0.89% | | 300701 | 森霸传感 | 9.82 | 36.60 | +0.14 | +1.45% | 16868 | 1645.4 | 0.67% | | 300811 | 铂科新材 | 79.30 | 74.71 | +1.13 | +1.45% | 81080 | 63905.5 | 2.42% | | 688093 | 世华科技 | 27.11 | 19.14 | +0.38 | +1.42% | 23293.83 | 6299.398 | 0.83% | | 300726 | 宏达电子 | 56.59 | 52.96 | +0.79 | +1.42% | 93800 | 52505.69 | 4.37% | | 603516 | 淳中科技 | 100.76 | 69.23 | +1.40 | +1.41% | 30141 | 30077.17 | 1.48% | | 002806 | 华锋股份 | 14.45 | -71.65 | +0.20 | +1.40% | 42023 | 6037.23 | 2.41% | | 688776 | 国光电气 | 50.04 | -38.46 | +0.69 | +1.40% | 14045.7 | 6998.796 | 1.30% | | 001399 | 惠科股份 | 24.02 | 47.01 | +0.33 | +1.39% | 260324 | 62321.25 | 6.05% | | 688080 | 映翰通 | 37.26 | 20.17 | +0.51 | +1.39% | 8235.41 | 3064.926 | 1.12% | | 301600 | 慧翰股份 | 88.73 | 59.11 | +1.21 | +1.38% | 4313 | 3798.85 | 1.34% | | 603072 | 天和磁材 | 32.48 | 49.57 | +0.44 | +1.37% | 13192 | 4254.58 | 1.05% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 35891 | 2639.88 | 1.05% | | 920491 | 奥迪威 | 22.27 | 37.33 | +0.30 | +1.37% | 9438 | 2084.942 | 0.81% | | 300455 | 航天智装 | 19.32 | -601.65 | +0.26 | +1.36% | 35950 | 6886.89 | 0.51% | | 301366 | 一博科技 | 55.97 | 131.51 | +0.75 | +1.36% | 107746 | 60661.16 | 9.21% | | 000938 | 紫光股份 | 40.49 | 54.50 | +0.54 | +1.35% | 2000145 | 809771.8 | 6.99% | | 002952 | 亚世光电 | 20.32 | 220.35 | +0.27 | +1.35% | 15804 | 3201.13 | 1.20% | | 301517 | 陕西华达 | 41.55 | -97.59 | +0.55 | +1.34% | 13004 | 5365.45 | 1.33% | | 000020 | 深华发A | 11.37 | 92.73 | +0.15 | +1.34% | 18435 | 2083.27 | 1.02% | | 300053 | 航宇微 | 12.99 | -25.06 | +0.17 | +1.33% | 93565 | 12071.82 | 1.41% | | 002796 | 世嘉科技 | 32.13 | -154.04 | +0.42 | +1.32% | 53745 | 17206.9 | 2.36% | | 300389 | 艾比森 | 12.47 | 18.07 | +0.16 | +1.30% | 22569 | 2790.51 | 1.03% | | 688519 | 南亚新材 | 313.00 | 199.31 | +4.00 | +1.29% | 58977.65 | 185648.7 | 2.51% | | 002902 | 铭普光磁 | 25.92 | -27.23 | +0.33 | +1.29% | 103003 | 26563.27 | 5.80% | | 688593 | 新相微 | 32.26 | 1208.07 | +0.41 | +1.29% | 93678.23 | 30310.25 | 2.04% | | 300433 | 蓝思科技 | 36.20 | 55.56 | +0.46 | +1.29% | 752530 | 270170.1 | 1.51% | | 301687 | 新广益 | 52.30 | 61.43 | +0.66 | +1.28% | 25282 | 13118.55 | 8.12% | | 920357 | 雅葆轩 | 16.17 | 22.59 | +0.20 | +1.25% | 7575 | 1214.905 | 1.20% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.06 | +1.25% | 62951 | 3036.4 | 1.20% | | 920190 | 雷神科技 | 26.02 | 90.31 | +0.32 | +1.25% | 40000 | 10275.8 | 4.02% | | 600237 | 铜峰电子 | 8.95 | 48.13 | +0.11 | +1.24% | 190866 | 16927.49 | 3.06% | | 300762 | 上海瀚讯 | 32.70 | -118.56 | +0.40 | +1.24% | 121708 | 39506.08 | 1.94% | | 300303 | 聚飞光电 | 7.37 | 36.58 | +0.09 | +1.24% | 258465 | 18922.04 | 1.95% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 49714 | 2032.42 | 0.89% | | 688439 | 振华风光 | 39.87 | 58.41 | +0.48 | +1.22% | 9706.148 | 3836.598 | 0.49% | | 002388 | 新亚制程 | 5.94 | -96.76 | +0.07 | +1.19% | 271993 | 16012.75 | 5.37% | | 002429 | 兆驰股份 | 8.65 | 33.23 | +0.10 | +1.17% | 541984 | 46558.29 | 1.20% | | 301622 | 英思特 | 42.05 | 62.56 | +0.48 | +1.15% | 5853 | 2440.37 | 0.91% | | 688027 | 国盾量子 | 414.30 | 6375.36 | +4.70 | +1.15% | 11119.72 | 45789.75 | 1.38% | | 688591 | 泰凌微 | 28.23 | 68.29 | +0.32 | +1.15% | 36465.49 | 10257.33 | 2.15% | | 920395 | 朗鸿科技 | 7.08 | 29.95 | +0.08 | +1.14% | 2560 | 179.6679 | 0.24% | | 301707 | 展芯股份 | 89.67 | 148.13 | +1.01 | +1.14% | 46583 | 41557.49 | 17.22% | | 002383 | 合众思壮 | 7.11 | -32.80 | +0.08 | +1.14% | 51738 | 3655.91 | 0.70% | | 300479 | 神思电子 | 14.22 | 256.79 | +0.16 | +1.14% | 21625 | 3056.06 | 1.10% | | 688322 | 奥比中光 | 111.22 | 341.15 | +1.24 | +1.13% | 71005.59 | 78208.94 | 2.22% | | 300474 | 景嘉微 | 52.58 | -165.68 | +0.58 | +1.12% | 42286 | 22114.45 | 1.04% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 111433 | 3005.65 | 0.50% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.15 | +1.11% | 6864.01 | 928.6334 | 0.45% | | 688288 | 鸿泉技术 | 18.54 | 786.08 | +0.20 | +1.09% | 6873.23 | 1268.049 | 0.69% | | 603124 | 江南新材 | 145.85 | 81.53 | +1.57 | +1.09% | 30768 | 44655.97 | 3.96% | | 688469 | 芯联集成 | 9.32 | -534.31 | +0.10 | +1.08% | 1037933 | 96786.72 | 1.77% | | 300128 | 锦富技术 | 4.71 | -18.39 | +0.05 | +1.07% | 128210 | 5995.01 | 0.99% | | 603185 | 弘元绿能 | 17.18 | -278.62 | +0.18 | +1.06% | 60172 | 10351.89 | 0.89% | | 688620 | 安凯微 | 16.29 | -46.31 | +0.17 | +1.05% | 83457.99 | 13558.79 | 2.13% | | 920640 | 富士达 | 26.84 | 64.60 | +0.28 | +1.05% | 13853 | 3700.134 | 0.77% | | 688002 | 睿创微纳 | 167.76 | 53.58 | +1.75 | +1.05% | 82330.96 | 137753.5 | 1.77% | | 688549 | 中巨芯 | 29.81 | -4124.84 | +0.31 | +1.05% | 907326 | 267982.8 | 15.40% | | 301106 | 骏成科技 | 17.41 | 33.52 | +0.18 | +1.04% | 12058 | 2078.04 | 0.84% | | 300647 | 超频三 | 5.82 | -18.95 | +0.06 | +1.04% | 152170 | 8737.28 | 3.47% | | 300397 | 天和防务 | 11.83 | -103.30 | +0.12 | +1.02% | 221714 | 26200.86 | 5.43% | | 603160 | 汇顶科技 | 51.65 | 31.71 | +0.52 | +1.02% | 25072 | 12860.19 | 0.54% | | 688146 | 中船特气 | 304.00 | 312.16 | +3.04 | +1.01% | 159597.4 | 474730.6 | 11.01% | | 688458 | 美芯晟 | 35.15 | -169.47 | +0.35 | +1.01% | 12637.13 | 4415.528 | 1.35% | | 002962 | 五方光电 | 13.17 | 157.86 | +0.13 | +1.00% | 47110 | 6178.08 | 2.25% | | 920183 | 海菲曼 | 28.65 | 18.72 | +0.28 | +0.99% | 678 | 193.7258 | 0.60% | | 003028 | 振邦智能 | 22.84 | 66.80 | +0.22 | +0.97% | 6666 | 1509.24 | 0.94% | | 301251 | 威尔高 | 46.77 | 170.28 | +0.45 | +0.97% | 77464 | 36241.86 | 10.25% | | 300629 | 新劲刚 | 17.75 | 40.27 | +0.17 | +0.97% | 31635 | 5577.61 | 1.46% | | 002600 | 领益智造 | 12.81 | 49.20 | +0.12 | +0.95% | 694719.1 | 88458.07 | 0.96% | | 300743 | 天地数码 | 15.06 | 19.69 | +0.14 | +0.94% | 11063 | 1655.78 | 0.87% | | 301042 | 安联锐视 | 34.78 | 107.63 | +0.32 | +0.93% | 38483 | 13159.36 | 4.17% | | 300565 | 科信技术 | 9.85 | -26.91 | +0.09 | +0.92% | 44142 | 4319.56 | 1.93% | | 688608 | 恒玄科技 | 109.62 | 52.72 | +1.00 | +0.92% | 22530.48 | 24545.77 | 0.95% | | 002025 | 航天电器 | 64.81 | 156.09 | +0.59 | +0.92% | 84188 | 54514.78 | 1.85% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 186760 | 6126.81 | 0.68% | | 300073 | 当升科技 | 42.18 | 28.75 | +0.38 | +0.91% | 64384 | 27019.81 | 1.27% | | 000727 | 冠捷科技 | 2.23 | -11.25 | +0.02 | +0.90% | 403480 | 8940.92 | 0.89% | | 301330 | 熵基科技 | 24.77 | 29.46 | +0.22 | +0.90% | 12672 | 3102.63 | 0.62% | | 300065 | 海兰信 | 16.91 | 1703.28 | +0.15 | +0.89% | 174801 | 29365.14 | 2.66% | | 600764 | 中国海防 | 18.16 | 112.08 | +0.16 | +0.89% | 33138 | 5971.1 | 0.47% | | 002782 | 可立克 | 16.03 | 31.16 | +0.14 | +0.88% | 59593 | 9531.94 | 1.22% | | 688041 | 海光信息 | 283.45 | 209.69 | +2.46 | +0.88% | 159260.2 | 450776.7 | 0.69% | | 300582 | 英飞特 | 11.53 | -7.01 | +0.10 | +0.87% | 28538 | 3275.69 | 1.26% | | 300101 | 振芯科技 | 14.99 | 542.85 | +0.13 | +0.87% | 40606 | 6048.77 | 0.72% | | 300546 | 雄帝科技 | 16.24 | 117.88 | +0.14 | +0.87% | 19893 | 3200.96 | 1.44% | | 002106 | 莱宝高科 | 10.54 | 36.29 | +0.09 | +0.86% | 105949 | 11123.73 | 1.50% | | 002194 | 武汉凡谷 | 10.54 | -346.58 | +0.09 | +0.86% | 340972 | 35619.23 | 6.67% | | 300627 | 华测导航 | 28.98 | 33.25 | +0.24 | +0.84% | 89325 | 25806.55 | 1.36% | | 002180 | 奔图科技 | 18.16 | -34.99 | +0.15 | +0.83% | 149103 | 26925.19 | 1.10% | | 688696 | 极米科技 | 71.48 | 38.18 | +0.57 | +0.80% | 3436.99 | 2459.208 | 0.49% | | 002396 | 星网锐捷 | 32.93 | 43.97 | +0.26 | +0.80% | 909880.9 | 299167.6 | 12.01% | | 002729 | 好利科技 | 13.98 | 63.14 | +0.11 | +0.79% | 22690 | 3168.33 | 1.29% | | 301050 | 雷电微力 | 31.95 | 193.04 | +0.25 | +0.79% | 16626 | 5293.31 | 0.79% | | 301318 | 维海德 | 20.85 | 60.00 | +0.16 | +0.77% | 5533 | 1145.16 | 0.59% | | 301589 | 诺瓦星云 | 143.78 | 22.88 | +1.10 | +0.77% | 2614 | 3714.49 | 0.76% | | 600877 | 电科芯片 | 13.09 | 519.07 | +0.10 | +0.77% | 92582 | 12071.94 | 0.78% | | 300458 | 全志科技 | 34.21 | 90.98 | +0.26 | +0.77% | 310114 | 105601 | 3.81% | | 002960 | 青鸟智控 | 8.26 | 29.04 | +0.06 | +0.73% | 62565 | 5113.1 | 0.65% | | 920914 | 远航精密 | 17.99 | 32.41 | +0.13 | +0.73% | 7104 | 1274.034 | 0.71% | | 300814 | 中富电路 | 157.00 | 589.56 | +1.12 | +0.72% | 85609 | 134110.4 | 4.47% | | 002134 | 天津普林 | 22.48 | 351.50 | +0.16 | +0.72% | 43734 | 9781.34 | 1.77% | | 600183 | 生益科技 | 144.22 | 89.17 | +1.01 | +0.71% | 542037 | 779403.4 | 2.25% | | 002855 | 捷荣技术 | 10.09 | -5.90 | +0.07 | +0.70% | 15055 | 1512.95 | 0.61% | | 300351 | 永贵电器 | 14.63 | 325.26 | +0.10 | +0.69% | 53278 | 7771.42 | 2.02% | | 002813 | 路畅科技 | 20.81 | -36.06 | +0.14 | +0.68% | 8766 | 1820.98 | 0.73% | | 920374 | 云里物里 | 15.13 | 95.71 | +0.10 | +0.67% | 2887 | 435.4626 | 0.83% | | 002841 | 视源股份 | 50.06 | 31.87 | +0.33 | +0.66% | 44798 | 22300.27 | 0.86% | | 688707 | 振华新材 | 10.66 | -12.60 | +0.07 | +0.66% | 31107.35 | 3302.124 | 0.61% | | 301571 | 国科天成 | 68.91 | 57.29 | +0.45 | +0.66% | 23138 | 15755.08 | 1.94% | | 300504 | 天邑股份 | 15.33 | -72.18 | +0.10 | +0.66% | 66086 | 9999.529 | 3.03% | | 603920 | 世运电路 | 39.25 | 73.67 | +0.25 | +0.64% | 229067 | 88295.14 | 3.18% | | 688489 | 三未信安 | 23.59 | -124.04 | +0.15 | +0.64% | 4191.33 | 982.3882 | 0.25% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 159154 | 4988.37 | 1.43% | | 301608 | 博实结 | 48.12 | 25.57 | +0.30 | +0.63% | 10315 | 4975.72 | 1.73% | | 000977 | 浪潮信息 | 79.29 | 45.57 | +0.49 | +0.62% | 536603 | 422885 | 3.66% | | 002528 | *ST英飞 | 4.89 | -18.62 | +0.03 | +0.62% | 75763 | 3700.98 | 0.72% | | 301631 | 壹连科技 | 66.91 | 28.17 | +0.41 | +0.62% | 20811 | 13598.89 | 4.77% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 55695 | 3646.85 | 1.30% | | 600498 | 烽火通信 | 41.15 | 133.38 | +0.25 | +0.61% | 857488.9 | 348872.8 | 6.74% | | 688533 | 上声电子 | 21.55 | 19.80 | +0.13 | +0.61% | 4814.84 | 1033.905 | 0.29% | | 603175 | 超颖电子 | 96.27 | 655.78 | +0.58 | +0.61% | 13394 | 12825.61 | 2.95% | | 603501 | 豪威集团 | 91.63 | 31.30 | +0.55 | +0.60% | 97161 | 88805.57 | 0.81% | | 301152 | 天力锂能 | 20.02 | -15.50 | +0.12 | +0.60% | 22729 | 4537.47 | 3.20% | | 002938 | 鹏鼎控股 | 95.91 | 58.67 | +0.55 | +0.58% | 187967 | 179119.6 | 0.81% | | 300656 | 民德电子 | 27.76 | -28.87 | +0.15 | +0.54% | 59205 | 16273.96 | 4.39% | | 920001 | 纬达光电 | 11.52 | -56.68 | +0.06 | +0.52% | 4597 | 528.8434 | 0.51% | | 603267 | 鸿远电子 | 52.56 | 42.46 | +0.27 | +0.52% | 48818 | 25526.2 | 2.11% | | 301578 | 辰奕智能 | 23.40 | 190.75 | +0.12 | +0.52% | 7240 | 1687.55 | 2.40% | | 603933 | 睿能科技 | 20.65 | 76.06 | +0.10 | +0.49% | 21521 | 4435.75 | 1.04% | | 300909 | 汇创达 | 54.58 | 472.81 | +0.26 | +0.48% | 32583 | 17706.36 | 2.52% | | 300735 | 光弘科技 | 21.03 | 62.93 | +0.10 | +0.48% | 55537 | 11639.13 | 0.73% | | 002465 | 海格通信 | 10.65 | -31.99 | +0.05 | +0.47% | 233053 | 24702.85 | 0.94% | | 300476 | 胜宏科技 | 270.60 | 56.83 | +1.27 | +0.47% | 257861 | 692348.8 | 2.98% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 31410 | 1353.26 | 0.95% | | 000733 | 振华科技 | 41.11 | 23.18 | +0.19 | +0.46% | 74294 | 30334.21 | 1.34% | | 000050 | 深天马A | 6.65 | -237.41 | +0.03 | +0.45% | 127504 | 8448.24 | 0.52% | | 300793 | 佳禾智能 | 11.22 | -23.83 | +0.05 | +0.45% | 26725 | 2980.4 | 0.72% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 69713 | 3143.08 | 1.14% | | 002885 | 京泉华 | 31.22 | 87.37 | +0.13 | +0.42% | 159947 | 49943.48 | 6.74% | | 603019 | 中科曙光 | 89.73 | 54.13 | +0.37 | +0.41% | 293736 | 263887.7 | 2.01% | | 688522 | 纳睿雷达 | 19.41 | 72.05 | +0.08 | +0.41% | 24257.37 | 4685.906 | 1.41% | | 001339 | 智微智能 | 85.73 | 61.26 | +0.34 | +0.40% | 58407 | 49769.2 | 3.61% | | 000100 | TCL科技 | 5.16 | 21.21 | +0.02 | +0.39% | 2731486 | 140829.9 | 1.36% | | 300802 | 矩子科技 | 23.27 | 73.24 | +0.09 | +0.39% | 43861 | 10079.8 | 2.17% | | 603293 | 埃泰克 | 36.57 | 25.95 | +0.14 | +0.38% | 8572 | 3122.48 | 2.44% | | 688208 | 道通科技 | 26.60 | 19.15 | +0.10 | +0.38% | 44304.42 | 11740.87 | 0.66% | | 002137 | 实益达 | 7.99 | 77.32 | +0.03 | +0.38% | 109023 | 8631.28 | 2.75% | | 600151 | 航天机电 | 10.83 | -34.48 | +0.04 | +0.37% | 180857 | 19452.31 | 1.26% | | 301321 | 翰博高新 | 38.48 | -127.69 | +0.14 | +0.37% | 37430 | 14396.72 | 2.54% | | 301566 | 达利凯普 | 27.74 | 68.67 | +0.10 | +0.36% | 188712 | 51820.53 | 8.74% | | 002519 | 银河电子 | 5.58 | -127.19 | +0.02 | +0.36% | 136241 | 7567.06 | 1.21% | | 300590 | 移为通信 | 11.40 | 45.15 | +0.04 | +0.35% | 114979 | 13011.13 | 3.21% | | 301383 | 天键股份 | 22.87 | -52.86 | +0.08 | +0.35% | 9254 | 2107.59 | 1.31% | | 002413 | 雷科防务 | 8.67 | -180.94 | +0.03 | +0.35% | 205395 | 17699.93 | 1.59% | | 688387 | 信科移动 | 14.49 | -205.20 | +0.05 | +0.35% | 359580.5 | 52021.89 | 1.78% | | 920005 | 鼎佳精密 | 23.91 | 37.84 | +0.08 | +0.34% | 1183 | 281.5748 | 0.31% | | 002199 | 东晶电子 | 12.74 | -83.61 | +0.04 | +0.31% | 43214 | 5507.15 | 1.87% | | 301329 | 信音电子 | 19.89 | 48.51 | +0.06 | +0.30% | 18774 | 3703.55 | 2.84% | | 603659 | 璞泰来 | 24.64 | 20.51 | +0.07 | +0.28% | 182920 | 44839.13 | 0.85% | | 688375 | 国博电子 | 84.06 | 111.13 | +0.22 | +0.26% | 22207.33 | 18731.89 | 0.37% | | 301180 | 万祥科技 | 11.79 | -731.72 | +0.03 | +0.26% | 16573 | 1948.57 | 1.01% | | 603893 | 瑞芯微 | 204.49 | 74.62 | +0.50 | +0.25% | 95255 | 194581.8 | 2.25% | | 002583 | 海能达 | 8.31 | -47.82 | +0.02 | +0.24% | 85070 | 7049.63 | 0.66% | | 300134 | 大富科技 | 8.46 | -24.28 | +0.02 | +0.24% | 79197 | 6654.71 | 1.03% | | 600601 | 方正科技 | 12.69 | 86.72 | +0.03 | +0.24% | 943151.1 | 119291.4 | 2.26% | | 002977 | *ST天箭 | 21.15 | -10.65 | +0.05 | +0.24% | 3584 | 754.51 | 0.54% | | 001389 | 广合科技 | 169.86 | 54.26 | +0.40 | +0.24% | 56310 | 95265.29 | 3.70% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 7132 | 1566.03 | 1.24% | | 300079 | 数码视讯 | 4.54 | 181.32 | +0.01 | +0.22% | 103129 | 4659.69 | 0.80% | | 301275 | 汉朔科技 | 42.37 | 37.08 | +0.09 | +0.21% | 23063 | 9748.311 | 0.77% | | 300691 | 联合光电 | 14.17 | 129.74 | +0.03 | +0.21% | 23337 | 3305.73 | 1.06% | | 603390 | 通达电气 | 10.43 | 28.14 | +0.02 | +0.19% | 39330 | 4079.55 | 1.12% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 76201 | 4213.36 | 1.43% | | 300956 | 英力股份 | 11.31 | 568.43 | +0.02 | +0.18% | 46656 | 5261.36 | 2.22% | | 688693 | 锴威特 | 86.12 | -66.13 | +0.15 | +0.17% | 25599.73 | 22006.58 | 6.58% | | 002415 | 海康威视 | 34.94 | 19.49 | +0.06 | +0.17% | 382728 | 134065.9 | 0.42% | | 688260 | 昀冢科技 | 121.40 | -80.31 | +0.20 | +0.17% | 55851.34 | 66170.5 | 4.65% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 38078 | 2418.12 | 0.54% | | 600776 | 东方通信 | 12.97 | 35.62 | +0.02 | +0.15% | 59494 | 7681.4 | 0.62% | | 002387 | 维信诺 | 7.10 | -3.99 | +0.01 | +0.14% | 44545 | 3153.66 | 0.32% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.02 | +0.13% | 1525 | 227.5073 | 0.34% | | 920809 | 安达科技 | 7.89 | 104.23 | +0.01 | +0.13% | 37355 | 2955.503 | 0.81% | | 300127 | 银河磁体 | 25.48 | 42.87 | +0.03 | +0.12% | 28122 | 7125.44 | 1.21% | | 300698 | 万马科技 | 26.17 | 72.91 | +0.03 | +0.11% | 18891 | 4916.63 | 1.58% | | 603595 | ST东尼 | 26.62 | -121.60 | +0.03 | +0.11% | 12867 | 3440.83 | 0.55% | | 688326 | 经纬恒润 | 66.75 | 187.35 | +0.07 | +0.10% | 11054.38 | 7246.237 | 0.99% | | 301165 | 锐捷网络 | 144.05 | 170.95 | +0.15 | +0.10% | 221556 | 318450.8 | 1.99% | | 300787 | 海能实业 | 10.39 | 49.80 | +0.01 | +0.10% | 83389 | 8512.25 | 4.24% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 47637 | 5711.58 | 0.62% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 002709 | 天赐材料 | 39.50 | 28.09 | +0.03 | +0.08% | 289529 | 114242.9 | 1.92% | | 920199 | 倍益康 | 27.58 | 305.59 | +0.02 | +0.07% | 8223 | 2246.289 | 2.17% | | 605218 | 伟时电子 | 14.74 | -209.58 | +0.01 | +0.07% | 13481 | 1982.7 | 0.63% | | 000066 | 中国长城 | 15.01 | 2400.10 | +0.01 | +0.07% | 651203 | 97288.66 | 2.02% | | 920876 | 慧为智能 | 16.19 | 579.11 | +0.01 | +0.06% | 5110 | 824.383 | 1.30% | | 688183 | 生益电子 | 116.05 | 47.34 | +0.06 | +0.05% | 146880.3 | 169301.6 | 1.75% | | 688175 | 高凌信息 | 19.66 | -130.54 | +0.01 | +0.05% | 15140.28 | 2968.372 | 0.90% | | 002829 | 星网宇达 | 21.06 | -35.28 | +0.01 | +0.05% | 39327 | 8292.76 | 2.69% | | 002241 | 歌尔股份 | 21.89 | 19.56 | +0.01 | +0.05% | 249147 | 54532.52 | 0.79% | | 920110 | 雷特科技 | 25.96 | 25.19 | +0.01 | +0.04% | 521 | 135.9685 | 0.32% | | 300951 | 博硕科技 | 75.72 | 178.31 | +0.01 | +0.01% | 64342 | 48723.73 | 4.25% | | 000561 | 烽火电子 | 7.64 | -22.44 | 0.00 | 0.00% | 47408 | 3617.62 | 0.61% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 116739 | 5086.95 | 1.56% | | 002017 | 东信和平 | 13.68 | 47.94 | 0.00 | 0.00% | 65525 | 8897.91 | 1.13% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 215089 | 11494.11 | 0.93% | | 002681 | 奋达科技 | 4.49 | -57.78 | 0.00 | 0.00% | 171265 | 7669.129 | 1.09% | | 300322 | 硕贝德 | 19.05 | 144.65 | 0.00 | 0.00% | 242316 | 45621.85 | 5.50% | | 300628 | 亿联网络 | 39.76 | 18.70 | 0.00 | 0.00% | 61609 | 24525.98 | 0.85% | | 002888 | 惠威科技 | 17.65 | 141.19 | 0.00 | 0.00% | 14493 | 2563.2 | 1.93% | | 300968 | 格林精密 | 10.76 | -82.16 | 0.00 | 0.00% | 80909 | 8725.09 | 1.96% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 345557.4 | 8124.316 | 0.60% | | 300710 | 万隆光电 | 28.41 | -81.57 | -0.01 | -0.04% | 11227 | 3155 | 1.51% | | 600562 | 国睿科技 | 25.94 | 51.10 | -0.01 | -0.04% | 59499 | 15483.13 | 0.48% | | 300638 | 广和通 | 20.01 | 75.32 | -0.01 | -0.05% | 88991 | 17791.7 | 1.68% | | 920008 | 成电光信 | 19.62 | 62.44 | -0.01 | -0.05% | 3535 | 692.299 | 1.04% | | 002920 | 德赛西威 | 90.59 | 21.84 | -0.05 | -0.06% | 69844 | 63608.24 | 1.17% | | 300847 | 中船汉光 | 14.36 | 37.27 | -0.01 | -0.07% | 24253 | 3462.94 | 0.82% | | 000636 | 风华高科 | 62.68 | 235.99 | -0.05 | -0.08% | 1064271 | 659900.2 | 9.20% | | 300822 | 贝仕达克 | 11.82 | 155.67 | -0.01 | -0.08% | 17739 | 2091.95 | 0.61% | | 002351 | 漫步者 | 9.81 | 20.23 | -0.01 | -0.10% | 43948 | 4287.4 | 0.84% | | 688595 | 芯海科技 | 29.33 | -35.11 | -0.03 | -0.10% | 30459.04 | 8884.719 | 2.11% | | 001308 | 康冠科技 | 18.25 | 28.80 | -0.02 | -0.11% | 11696 | 2120.85 | 0.24% | | 002446 | 盛路通信 | 9.10 | 119.76 | -0.01 | -0.11% | 195629 | 17742.91 | 2.31% | | 002881 | 美格智能 | 37.95 | 80.13 | -0.05 | -0.13% | 31739 | 11996.41 | 1.73% | | 000970 | 中科三环 | 13.57 | 170.88 | -0.02 | -0.15% | 233893 | 31591.99 | 1.92% | | 002861 | 瀛通通讯 | 16.81 | -39.18 | -0.03 | -0.18% | 29449 | 4910.56 | 1.96% | | 300531 | 优博讯 | 16.61 | 50.59 | -0.03 | -0.18% | 53570 | 8844.81 | 1.72% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 89503 | 4680.58 | 1.01% | | 002296 | 辉煌科技 | 9.01 | 20.58 | -0.02 | -0.22% | 39850 | 3571.81 | 1.15% | | 300807 | 天迈科技 | 37.90 | -72.10 | -0.09 | -0.24% | 4346 | 1642.86 | 0.84% | | 603296 | 华勤技术 | 85.75 | 30.43 | -0.21 | -0.24% | 165662 | 142124.4 | 2.07% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 735747.1 | 28492.6 | 2.94% | | 002189 | 中光学 | 19.17 | -22.77 | -0.05 | -0.26% | 13558 | 2599.13 | 0.52% | | 920821 | 则成电子 | 18.40 | 322.89 | -0.05 | -0.27% | 16958 | 3107.857 | 2.33% | | 300940 | 南极光 | 14.14 | 48.40 | -0.04 | -0.28% | 22573 | 3185.95 | 1.43% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 32427 | 1109.37 | 0.41% | | 000045 | 深纺织A | 10.03 | 72.82 | -0.03 | -0.30% | 32331 | 3229.75 | 0.71% | | 920701 | 豪声电子 | 12.81 | 27.35 | -0.04 | -0.31% | 8610 | 1105.827 | 0.86% | | 001285 | 瑞立科密 | 41.40 | 21.34 | -0.13 | -0.31% | 5924 | 2441.15 | 1.43% | | 002049 | 紫光国微 | 67.66 | 36.98 | -0.23 | -0.34% | 225161 | 150550 | 2.67% | | 301391 | 卡莱特 | 49.61 | 196.38 | -0.17 | -0.34% | 9146 | 4485.57 | 0.99% | | 600745 | *ST闻泰 | 17.40 | -2.30 | -0.06 | -0.34% | 275910 | 47797.83 | 2.17% | | 002045 | 国光电器 | 8.37 | -27.53 | -0.03 | -0.36% | 80399 | 6697.64 | 1.43% | | 002426 | 胜利精密 | 2.79 | -12.44 | -0.01 | -0.36% | 372589 | 10339.82 | 1.10% | | 002414 | 高德红外 | 13.87 | 61.16 | -0.05 | -0.36% | 356758 | 49299.11 | 1.05% | | 002981 | 朝阳科技 | 23.00 | 109.29 | -0.09 | -0.39% | 9763 | 2242.37 | 0.80% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 91978 | 2195.05 | 0.58% | | 300353 | 东土科技 | 18.80 | 124.21 | -0.08 | -0.42% | 65974 | 12400.65 | 1.22% | | 002036 | 联创电子 | 6.97 | -6.63 | -0.03 | -0.43% | 411900 | 27996.37 | 3.90% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.03 | -0.43% | 126041 | 8660.369 | 0.38% | | 002552 | 宝鼎科技 | 60.36 | 135.90 | -0.29 | -0.48% | 274609 | 164381.8 | 7.45% | | 600888 | 新疆众和 | 10.32 | 22.73 | -0.05 | -0.48% | 397540 | 40682.43 | 2.56% | | 600884 | 杉杉股份 | 12.05 | 35.80 | -0.06 | -0.50% | 284020 | 34124.06 | 1.55% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 117191 | 6878.8 | 2.07% | | 688036 | 传音控股 | 54.70 | 22.56 | -0.32 | -0.58% | 81315.05 | 44346.88 | 0.71% | | 003040 | 楚天龙 | 11.67 | -229.01 | -0.07 | -0.60% | 67947 | 7898.05 | 1.49% | | 688775 | 影石创新 | 132.20 | 63.32 | -0.80 | -0.60% | 22189.72 | 29328.96 | 0.86% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 5652 | 724.13 | 0.29% | | 688475 | 萤石网络 | 29.64 | 34.64 | -0.19 | -0.64% | 33126.75 | 9841.839 | 0.42% | | 688552 | 航天南湖 | 27.74 | -327.89 | -0.19 | -0.68% | 25686.17 | 7172.621 | 0.76% | | 300449 | 汉邦高科 | 7.25 | -36.06 | -0.05 | -0.68% | 48031 | 3481.13 | 1.24% | | 600775 | 南京熊猫 | 9.94 | 277.97 | -0.07 | -0.70% | 85885 | 8482.07 | 1.28% | | 920641 | 格利尔 | 12.67 | 175.69 | -0.09 | -0.71% | 3506 | 444.062 | 0.77% | | 300552 | 万集科技 | 21.68 | -29.64 | -0.16 | -0.73% | 34595 | 7446.7 | 2.51% | | 002848 | 高斯贝尔 | 12.88 | -39.92 | -0.10 | -0.77% | 33352 | 4267.57 | 2.02% | | 600060 | 海信视像 | 25.28 | 13.24 | -0.20 | -0.78% | 59813 | 15067.33 | 0.46% | | 688184 | ST帕瓦 | 11.27 | -3.57 | -0.09 | -0.79% | 2455.37 | 276.7819 | 0.25% | | 600990 | 四创电子 | 18.45 | -15.31 | -0.15 | -0.81% | 25516 | 4718.45 | 0.95% | | 688123 | 聚辰股份 | 142.61 | 33.14 | -1.20 | -0.83% | 94529.09 | 134817.8 | 5.95% | | 603678 | 火炬电子 | 51.25 | 96.42 | -0.44 | -0.85% | 194849 | 99473.42 | 4.10% | | 920976 | 视声智能 | 17.19 | 18.78 | -0.15 | -0.87% | 4191 | 719.7111 | 0.95% | | 301479 | 弘景光电 | 54.88 | 37.21 | -0.48 | -0.87% | 35727 | 19569.18 | 5.01% | | 689009 | 九号公司 | 44.08 | 21.27 | -0.40 | -0.90% | 65479.64 | 28691.49 | 1.16% | | 301205 | 联特科技 | 299.75 | 445.99 | -2.73 | -0.90% | 71836 | 213737.4 | 8.58% | | 300857 | 协创数据 | 263.27 | 73.81 | -2.72 | -1.02% | 188714 | 494784.7 | 3.88% | | 600288 | 大恒科技 | 13.08 | 34.93 | -0.14 | -1.06% | 427348 | 55736.56 | 9.78% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.09 | -1.09% | 98224 | 8052.06 | 1.37% | | 688371 | 菲沃泰 | 31.15 | 3890.96 | -0.35 | -1.11% | 51417.71 | 15929.92 | 1.53% | | 002313 | 日海智能 | 8.56 | -18.86 | -0.10 | -1.15% | 62910 | 5358.16 | 1.68% | | 688790 | 昂瑞微 | 104.21 | -75.81 | -1.25 | -1.19% | 4310.51 | 4454.357 | 3.40% | | 688418 | 震有科技 | 36.39 | -61.86 | -0.45 | -1.22% | 33640.54 | 12237.71 | 1.75% | | 920161 | 龙辰科技 | 26.67 | 39.87 | -0.33 | -1.22% | 51058 | 13532.46 | 13.84% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.10 | -1.28% | 14181 | 1091.32 | 0.48% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 831306 | 12456.56 | 1.14% | | 300835 | 龙磁科技 | 164.58 | 117.10 | -2.22 | -1.33% | 22980 | 37808.98 | 2.75% | | 603803 | 瑞斯康达 | 10.99 | -253.69 | -0.15 | -1.35% | 266757 | 29337.26 | 6.28% | | 002456 | 欧菲光 | 7.17 | -170.68 | -0.10 | -1.38% | 469387 | 33658.55 | 1.41% | | 301348 | 蓝箭电子 | 22.16 | -139.53 | -0.31 | -1.38% | 160687 | 35519.52 | 8.31% | | 002835 | 同为股份 | 12.56 | 23.96 | -0.18 | -1.41% | 28733 | 3608.42 | 2.26% | | 002484 | 江海股份 | 68.80 | 85.48 | -0.99 | -1.42% | 426560 | 289909.2 | 5.20% | | 301489 | 思泉新材 | 118.10 | 198.87 | -1.70 | -1.42% | 74153 | 87115.96 | 10.66% | | 688596 | 正帆科技 | 71.35 | 297.14 | -1.03 | -1.42% | 167710.6 | 120629.5 | 5.28% | | 002179 | 中航光电 | 35.56 | 38.90 | -0.52 | -1.44% | 190152 | 67365.51 | 0.91% | | 603341 | 龙旗科技 | 39.22 | 45.91 | -0.58 | -1.46% | 192654 | 76062.69 | 7.20% | | 600203 | 福日电子 | 10.14 | 471.24 | -0.15 | -1.46% | 160848 | 16369.43 | 2.71% | | 300076 | *ST宁视 | 4.53 | -23.86 | -0.07 | -1.52% | 29192 | 1330.66 | 0.69% | | 300390 | 天华新能 | 66.24 | 42.02 | -1.03 | -1.53% | 275511 | 184803.1 | 3.88% | | 002792 | 通宇通讯 | 35.76 | 1100.77 | -0.58 | -1.60% | 373589 | 133894.9 | 11.06% | | 002236 | 大华股份 | 16.20 | 14.07 | -0.27 | -1.64% | 525377 | 85200.71 | 2.20% | | 002104 | 恒宝股份 | 10.13 | 514.81 | -0.17 | -1.65% | 201180 | 20324.09 | 3.35% | | 603327 | 福蓉科技 | 8.92 | 63.87 | -0.15 | -1.65% | 136172 | 12188.15 | 1.30% | | 688181 | 八亿时空 | 40.75 | 57.73 | -0.71 | -1.71% | 52264.76 | 21200.9 | 3.93% | | 002866 | 传艺科技 | 15.44 | 68.52 | -0.27 | -1.72% | 96145 | 14670.65 | 5.23% | | 300270 | 中威电子 | 12.68 | -90.44 | -0.23 | -1.78% | 110149 | 13913.78 | 4.29% | | 688511 | 天微电子 | 23.00 | 129.93 | -0.42 | -1.79% | 8416.648 | 1949.554 | 0.63% | | 300661 | 圣邦股份 | 120.58 | 135.30 | -2.42 | -1.97% | 102395 | 124199.3 | 1.70% | | 300408 | 三环集团 | 126.55 | 87.84 | -2.54 | -1.97% | 446741 | 564981.6 | 2.39% | | 300916 | 朗特智能 | 24.80 | 48.77 | -0.50 | -1.98% | 18340 | 4559.2 | 1.85% | | 688286 | 敏芯股份 | 52.50 | -418.82 | -1.06 | -1.98% | 91440.48 | 47624.47 | 11.68% | | 301141 | 中科磁业 | 42.43 | 203.03 | -0.86 | -1.99% | 24886 | 10571.17 | 5.59% | | 600839 | 四川长虹 | 7.13 | 44.37 | -0.15 | -2.06% | 804136 | 57677.04 | 1.74% | | 002214 | 大立科技 | 13.97 | -36.84 | -0.30 | -2.10% | 72143 | 10060.61 | 1.51% | | 300213 | 佳讯飞鸿 | 6.38 | -25.18 | -0.14 | -2.15% | 167196 | 10595.63 | 3.03% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 126806.3 | 1084.701 | 5.33% | | 603115 | 海星股份 | 83.50 | 91.50 | -1.95 | -2.28% | 116783 | 96299.57 | 4.77% | | 920857 | 泓禧科技 | 20.36 | -35.66 | -0.48 | -2.30% | 10224 | 2103.974 | 1.38% | | 300227 | 光韵达 | 11.90 | -23.34 | -0.29 | -2.38% | 172542 | 20572.32 | 3.78% | | 002512 | ST达华 | 4.02 | -34.97 | -0.10 | -2.43% | 246847 | 9931.38 | 2.26% | | 603496 | 恒为科技 | 26.55 | 174.74 | -0.67 | -2.46% | 199301 | 53363.44 | 6.22% | | 300319 | 麦捷科技 | 18.76 | 55.30 | -0.48 | -2.49% | 1246040 | 234009.7 | 14.64% | | 603025 | 大豪科技 | 14.77 | 19.55 | -0.41 | -2.70% | 310743 | 46193.86 | 2.80% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 26684 | 1306.51 | 0.62% | | 603228 | 景旺电子 | 95.25 | 83.74 | -2.76 | -2.82% | 363683 | 344883.2 | 3.70% | | 002052 | 同洲电子 | 8.92 | 110.02 | -0.26 | -2.83% | 83916 | 7545.59 | 1.22% | | 603236 | 移远通信 | 58.97 | 24.54 | -1.72 | -2.83% | 248820 | 147755.7 | 6.17% | | 300711 | 广哈通信 | 17.87 | 63.84 | -0.53 | -2.88% | 66181 | 11853.55 | 2.66% | | 301067 | 显盈科技 | 30.84 | -44.91 | -0.92 | -2.90% | 21854 | 6798.51 | 3.31% | | 002906 | 华阳集团 | 25.50 | 16.90 | -0.80 | -3.04% | 75874 | 19318.16 | 1.45% | | 688141 | 杰华特 | 137.34 | -70.29 | -5.66 | -3.96% | 227797.1 | 305357.1 | 5.06% | | 603989 | 艾华集团 | 31.68 | 47.78 | -1.31 | -3.97% | 483125 | 155883.2 | 12.12% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.33 | -4.02% | 38400 | 3018.85 | 5.45% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 332770 | 27390.82 | 6.39% | | 002766 | 索菱股份 | 4.28 | -49.53 | -0.22 | -4.89% | 395190 | 16956.51 | 4.61% | | 603890 | 春秋电子 | 20.73 | 30.34 | -1.36 | -6.16% | 488285 | 100968.7 | 10.93% | | 688100 | 威胜信息 | 26.39 | 19.22 | -2.70 | -9.28% | 100341.6 | 25881.06 | 2.04% |
|