|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华期货(603093)资本市场服务上涨家数:38下跌家数:13平均涨幅:+0.42%平均换手:1.12%总成交额:336.60亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 14.70 | 79.87 | +0.33 | +2.30% | 488737 | 72576.09 | 1.81% | | 002670 | 国盛证券 | 12.17 | 115.42 | +0.26 | +2.18% | 410384 | 50072.68 | 2.53% | | 000617 | 中油资本 | 7.17 | 19.74 | +0.12 | +1.70% | 1141585 | 81861.75 | 0.90% | | 601136 | 首创证券 | 14.62 | 36.26 | +0.24 | +1.67% | 157642 | 22937.41 | 0.58% | | 603093 | 南华期货 | 17.52 | 20.77 | +0.25 | +1.45% | 94258 | 16498.93 | 1.55% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.10 | +1.33% | 154158 | 11730.64 | 2.03% | | 600927 | 永安期货 | 13.17 | 23.47 | +0.17 | +1.31% | 70465 | 9255.26 | 0.49% | | 000712 | 锦龙股份 | 8.59 | 21.17 | +0.11 | +1.30% | 256936 | 22043.61 | 2.87% | | 002673 | 西部证券 | 6.77 | 17.32 | +0.08 | +1.20% | 388058 | 26141.11 | 0.87% | | 601236 | 红塔证券 | 7.10 | 29.92 | +0.08 | +1.14% | 209216 | 14801.9 | 0.45% | | 002961 | 瑞达期货 | 19.54 | 13.92 | +0.22 | +1.14% | 69437 | 13595.46 | 1.46% | | 002736 | 国信证券 | 10.32 | 9.74 | +0.11 | +1.08% | 339897 | 34879.01 | 0.35% | | 600918 | 中泰证券 | 5.65 | 29.17 | +0.06 | +1.07% | 393276 | 22122.83 | 0.86% | | 601555 | 东吴证券 | 8.15 | 12.00 | +0.08 | +0.99% | 483416 | 39193.28 | 0.97% | | 600621 | 华鑫股份 | 13.32 | 21.62 | +0.12 | +0.91% | 112490 | 15001.5 | 1.06% | | 601990 | 南京证券 | 6.90 | 27.75 | +0.06 | +0.88% | 234783 | 16128.38 | 0.55% | | 600109 | 国金证券 | 8.73 | 13.55 | +0.07 | +0.81% | 343839 | 29927.74 | 0.93% | | 000686 | 东北证券 | 8.10 | 11.42 | +0.06 | +0.75% | 226556 | 18262.14 | 0.97% | | 601878 | 浙商证券 | 9.51 | 16.68 | +0.07 | +0.74% | 260664 | 24747.58 | 0.57% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.06 | +0.72% | 161997 | 13514.48 | 0.62% | | 000166 | 申万宏源 | 4.70 | 11.90 | +0.03 | +0.64% | 846319.1 | 39611.95 | 0.38% | | 600906 | 财达证券 | 6.47 | 23.79 | +0.04 | +0.62% | 409038 | 26420.54 | 1.93% | | 600061 | 国投资本 | 6.51 | 12.37 | +0.04 | +0.62% | 422382 | 27429.8 | 0.66% | | 002939 | 长城证券 | 8.31 | 14.16 | +0.05 | +0.61% | 248011 | 20549.64 | 0.69% | | 002500 | 山西证券 | 5.40 | 20.85 | +0.03 | +0.56% | 269647 | 14543.83 | 0.75% | | 601059 | 信达证券 | 16.53 | 25.04 | +0.09 | +0.55% | 94566 | 15524.15 | 0.29% | | 601211 | 国泰海通 | 19.03 | 15.28 | +0.10 | +0.53% | 885014 | 167201.2 | 0.66% | | 300059 | 东方财富 | 19.99 | 24.13 | +0.09 | +0.45% | 3006388 | 603501.8 | 2.25% | | 601901 | 方正证券 | 7.11 | 13.74 | +0.03 | +0.42% | 572641 | 40562.15 | 0.70% | | 601788 | 光大证券 | 14.73 | 16.68 | +0.05 | +0.34% | 213947 | 31513.66 | 0.55% | | 601377 | 兴业证券 | 6.11 | 16.81 | +0.02 | +0.33% | 903342 | 55003.2 | 1.05% | | 601099 | 太平洋 | 3.45 | 140.84 | +0.01 | +0.29% | 1086524 | 37527.97 | 1.59% | | 000728 | 国元证券 | 7.31 | 13.70 | +0.02 | +0.27% | 310628 | 22722.79 | 0.71% | | 601375 | 中原证券 | 4.16 | 37.04 | +0.01 | +0.24% | 528247 | 22012.6 | 1.53% | | 600369 | 西南证券 | 4.17 | 24.58 | +0.01 | +0.24% | 465959 | 19378.52 | 0.70% | | 601995 | 中金公司 | 35.20 | 15.00 | +0.08 | +0.23% | 175037 | 61370.07 | 0.60% | | 601456 | 国联民生 | 8.97 | 23.93 | +0.02 | +0.22% | 191756 | 17193.29 | 0.44% | | 601108 | 财通证券 | 8.21 | 12.88 | +0.01 | +0.12% | 429844 | 35217.57 | 0.93% | | 000750 | 国海证券 | 3.83 | 29.62 | 0.00 | 0.00% | 578435 | 22171.24 | 1.00% | | 002797 | 第一创业 | 6.53 | 29.81 | 0.00 | 0.00% | 506426 | 33036.19 | 1.21% | | 600030 | 中信证券 | 28.49 | 12.54 | -0.01 | -0.04% | 1331493 | 377728.2 | 1.18% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.01 | -0.08% | 304530 | 38244.03 | 0.42% | | 601066 | 中信建投 | 25.84 | 17.79 | -0.03 | -0.12% | 218672 | 56506.12 | 0.34% | | 601696 | 中银证券 | 11.67 | 28.78 | -0.03 | -0.26% | 408760 | 47822.63 | 1.47% | | 601162 | 天风证券 | 3.69 | 281.83 | -0.01 | -0.27% | 1660473 | 61642.04 | 1.93% | | 600958 | 东方证券 | 9.20 | 11.69 | -0.03 | -0.33% | 863212.9 | 79505.78 | 1.16% | | 000783 | 长江证券 | 8.57 | 11.28 | -0.03 | -0.35% | 918436.9 | 78834.69 | 1.66% | | 601198 | 东兴证券 | 13.66 | 21.28 | -0.07 | -0.51% | 309201 | 42116.63 | 0.96% | | 600999 | 招商证券 | 17.56 | 11.47 | -0.12 | -0.68% | 784080 | 137251.3 | 1.06% | | 600095 | 湘财股份 | 8.71 | 56.72 | -0.06 | -0.68% | 470453 | 41075.9 | 1.65% | | 600909 | 华安证券 | 7.58 | 18.88 | -0.14 | -1.81% | 1752339 | 133620.3 | 3.49% | | 000776 | 广发证券 | 21.20 | 10.60 | -0.48 | -2.21% | 725144.9 | 154895.3 | 1.23% | | 601688 | 华泰证券 | 19.70 | 10.14 | -0.46 | -2.28% | 1259567 | 248938.5 | 1.72% |
|