中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
基蛋生物(603387)医药制造业上涨家数:64下跌家数:249平均涨幅:-0.42%平均换手:0.73%总成交额:160.85亿元
更新时间：2026-09-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600664哈药股份9.0844.65+0.83+10.06%1724833154819.76.85%
300110华仁药业3.62-9.07+0.33+10.03%120706043182.7410.22%
002141贤丰控股7.401133.11+0.65+9.63%962871.170179.39.32%
000756新华制药16.0852.04+1.41+9.61%51714883399.7310.37%
300016北陆药业9.3438.12+0.67+7.73%24390822343.794.34%
300685艾德生物20.1723.26+1.41+7.52%6689413251.931.72%
688317之江生物18.29-53.39+1.16+6.77%25464.244666.6981.34%
603976正川股份32.85329.64+0.81+2.53%93253018.930.54%
688185康希诺74.24451.32+1.78+2.46%29776.322065.252.60%
688163赛伦生物37.8075.11+0.84+2.27%2536.9955.4790.23%
600812华北制药5.1972.16+0.11+2.17%40408821161.392.36%
688759必贝特24.07-61.03+0.46+1.95%7810.171850.1831.08%
002349精华制药8.8732.80+0.16+1.84%38986634650.494.79%
688426康为世纪21.65-28.10+0.37+1.74%1776.22380.85490.16%
002317众生药业25.90110.46+0.44+1.73%5101513215.710.66%
600613神奇制药9.40183.21+0.15+1.62%38974536391.558.13%
301507民生健康13.1439.11+0.20+1.55%263053505.690.74%
600222太龙药业8.0285.15+0.12+1.52%275062188.510.49%
300558贝达药业50.1445.40+0.73+1.48%23084114550.55%
688428诺诚健华30.8759.45+0.43+1.41%21978.826714.080.80%
688767博拓生物43.97323.48+0.53+1.22%10674.364694.250.71%
300142沃森生物13.84117.26+0.15+1.10%18325025268.861.16%
600771广誉远14.1097.42+0.14+1.00%162632289.940.33%
603439三力制药14.5215669.49+0.14+0.97%644799288.951.60%
688193仁度生物47.21107.33+0.42+0.90%691.48325.95320.17%
000534万泽股份24.1960.72+0.21+0.88%105872553.810.21%
300497富祥股份21.0087.80+0.17+0.82%7246115082.461.59%
688443智翔金泰24.70-16.10+0.19+0.78%8974.7292207.4520.63%
920575*ST康乐5.22-2.78+0.04+0.77%4279222.27540.23%
002581*ST未名5.03-22.97+0.03+0.60%10349516.10.26%
300357我武生物20.3125.48+0.12+0.59%135662744.760.28%
002099海翔药业5.53-52.90+0.03+0.55%307871697.020.19%
920656海昇药业15.1317.56+0.08+0.53%48472.95770.06%
301201诚达药业36.08-248.64+0.18+0.50%54101950.620.50%
300363博腾股份24.08-84.47+0.12+0.50%393239443.820.79%
603658安图生物32.6818.78+0.16+0.49%2604848.290.05%
688253英诺特58.60158.90+0.27+0.46%1432.36837.85630.10%
688331荣昌生物125.5312.17+0.53+0.42%15003.7218798.60.42%
000623吉林敖东17.826.74+0.07+0.39%121872169.140.10%
920230欧康医药11.0980.90+0.04+0.36%3454378.61860.73%
000423东阿阿胶45.7616.44+0.16+0.35%44242018.210.07%
600196复星医药23.1318.22+0.08+0.35%6105214085.50.29%
688276百克生物17.81-30.56+0.06+0.34%11181.511997.6870.27%
920729永顺生物6.8767.17+0.02+0.29%56638.76590.07%
688739成大生物20.84202.89+0.06+0.29%2416.6504.03880.06%
002437誉衡药业3.7520.83+0.01+0.27%100020037675.274.76%
688399硕世生物26.68-129.84+0.07+0.26%3520.18943.71770.28%
688765禾元生物38.89-100.63+0.10+0.26%4703.461826.6180.65%
600201生物股份11.7389.73+0.03+0.26%121131421.030.11%
600479千金药业12.3717.94+0.03+0.24%11254513790.032.69%
688289圣湘生物16.5770.97+0.04+0.24%8033.311327.5860.14%
002332仙琚制药8.6822.25+0.02+0.23%145631263.650.15%
600624ST复华4.78-14.92+0.01+0.21%3746179.610.06%
603896寿仙谷14.98-282.46+0.03+0.20%6259937.130.32%
688338赛科希德31.7640.07+0.06+0.19%2411.52765.92310.23%
600085同仁堂23.7033.51+0.04+0.17%71181682.490.05%
300601康泰生物13.01174.69+0.02+0.15%397185160.980.44%
002262恩华药业21.8820.19+0.03+0.14%52681151.150.06%
002932*ST明德15.33-70.13+0.02+0.13%26740.950.02%
300009安科生物8.3419.88+0.01+0.12%356602970.80.29%
920946森萱医药10.5529.26+0.01+0.09%102861080.460.24%
688520神州细胞34.74-18.22+0.03+0.09%4773.611656.2920.11%
300122智飞生物13.01-2.09+0.01+0.08%394055122.050.28%
688166博瑞医药36.27164.18+0.01+0.03%13942.075038.0050.32%
600285羚锐制药19.1213.900.000.00%5017957.970.09%
600530ST交昂4.00-243.510.000.00%14913592.220.19%
600789鲁抗医药7.8657.200.000.00%453723559.40.45%
600572康恩贝4.3822.300.000.00%540052363.540.21%
600420国药现代8.3720.590.000.00%189531591.880.16%
603858步长制药14.7766.090.000.00%4612680.990.04%
300636同和药业6.9374.290.000.00%5604388.790.15%
688278特宝生物51.6519.520.000.00%2035.471051.5640.05%
920047诺思兰德15.58-67.620.000.00%88701371.3510.49%
920433大唐药业4.86-17.950.000.00%175685.04650.10%
688091上海谊众41.64125.00-0.01-0.02%2524.241051.250.12%
603087甘李药业71.3837.09-0.02-0.03%90486446.610.16%
600750华润江中22.3016.18-0.01-0.04%53051182.140.08%
688363华熙生物35.2375.76-0.02-0.06%6210.332181.320.13%
300482万孚生物16.52-59.63-0.01-0.06%66761102.260.16%
300841康华生物54.2928.62-0.04-0.07%50412729.540.41%
688526科前生物12.4818.49-0.01-0.08%1106.52138.38370.02%
300832新产业49.0122.43-0.04-0.08%22471098.620.03%
300702天宇股份21.1881.40-0.02-0.09%4302907.20.20%
920050爱伦医疗28.7918.20-0.03-0.10%8724.88850.05%
600422昆药集团8.31-29.62-0.01-0.12%4039336.190.05%
688075安旭生物29.65-7164.30-0.04-0.13%341.58101.55440.03%
920266生物谷7.26-32.56-0.01-0.14%3410248.18560.29%
002773康弘药业20.3718.80-0.03-0.15%97611991.920.14%
000513丽珠集团26.6614.14-0.04-0.15%47911277.240.08%
301509金凯生科30.9358.84-0.05-0.16%68172113.181.20%
688687凯因科技18.19312.14-0.03-0.16%4068.24741.0180.24%
688266泽璟制药119.1757.37-0.20-0.17%8085.159582.0670.31%
688806泰诺麦博25.50-23.00-0.05-0.20%20171.735164.4023.95%
002252上海莱士4.9927.23-0.01-0.20%485432422.770.07%
600332白云山19.6912.49-0.04-0.20%51731017.60.04%
600080ST金花4.82176.88-0.01-0.21%201697.380.05%
600380健康元9.3814.32-0.02-0.21%142361334.990.08%
688298东方生物18.58-5.92-0.04-0.21%1605.49299.13470.08%
600329达仁堂35.1231.89-0.08-0.23%2600912.790.05%
600216浙江医药12.7915.26-0.03-0.23%214992742.830.23%
600557康缘药业12.3922.72-0.03-0.24%6885854.870.12%
600211西藏药业36.6812.08-0.09-0.24%400414680.12%
600062华润双鹤16.0810.35-0.04-0.25%78311259.350.08%
600867通化东宝7.9412.11-0.02-0.25%168711340.750.09%
002653海思科67.2380.80-0.17-0.25%64274280.330.12%
000661长春高新73.93-85.54-0.20-0.27%65144811.780.17%
300294博雅生物14.77-121.19-0.04-0.27%5314786.320.11%
000538云南白药50.9517.41-0.14-0.27%50462573.820.03%
688062迈威生物27.98-13.30-0.08-0.29%11494.523212.4480.50%
002294信立泰31.3051.81-0.09-0.29%135274226.080.12%
603566普莱柯10.2624.30-0.03-0.29%2182224.930.06%
000813德展健康3.35-19.48-0.01-0.30%554971857.780.26%
300267尔康制药3.33-18.41-0.01-0.30%463861551.720.33%
002550千红制药6.5828.69-0.02-0.30%154921019.190.16%
601089福元医药16.3120.19-0.05-0.31%4055662.410.08%
002019亿帆医药9.6038.49-0.03-0.31%9121877.450.11%
920566梓橦宫9.5316.17-0.03-0.31%3996377.86710.36%
301207华兰疫苗18.9557.36-0.06-0.32%150912854.540.25%
300463迈克生物9.34-158.58-0.03-0.32%5488514.060.11%
002603以岭药业15.5418.88-0.05-0.32%209493261.290.15%
600276恒瑞医药45.8939.42-0.15-0.33%14154064770.080.22%
605199ST葫芦娃5.84-5.80-0.02-0.34%64237.510.02%
002737葵花药业11.47-25.80-0.04-0.35%4961569.820.08%
603520司太立8.58178.93-0.03-0.35%8198704.590.19%
600521华海药业16.6039.59-0.06-0.36%424347032.160.28%
603222济民健康7.86-17.03-0.03-0.38%12369973.210.24%
688321微芯生物26.13124.79-0.10-0.38%12655.553303.9320.29%
920735德源药业25.9212.49-0.10-0.38%47971239.6540.42%
002675东诚药业12.7152.22-0.05-0.39%84941081.520.11%
002082ST万邦10.07-52.46-0.04-0.40%136361368.220.24%
603387基蛋生物9.9016.95-0.04-0.40%233922313.190.46%
688553汇宇制药12.2767.72-0.05-0.41%22879.192806.6030.45%
603367辰欣药业14.4014.28-0.06-0.41%116051673.410.26%
300966共同药业25.77-31.26-0.11-0.43%47531222.190.62%
688235百济神州266.4895.99-1.14-0.43%6281.2816721.480.55%
300406九强生物11.6630.38-0.05-0.43%6010702.160.14%
603811诚意药业6.9918.04-0.03-0.43%7156500.420.16%
600436片仔癀120.5040.18-0.52-0.43%34914199.210.06%
688366昊海生科29.7344.59-0.13-0.44%609.97181.91190.03%
002166莱茵生物6.7931.17-0.03-0.44%151501027.690.21%
605507国邦医药17.9719.90-0.08-0.44%101601823.590.13%
300181佐力药业13.4614.91-0.06-0.44%123931669.630.21%
600252中恒集团2.23-16.44-0.01-0.45%1134132535.190.36%
002826易明医药17.3727.21-0.08-0.46%2860498.950.15%
300147*ST香雪6.51-3.02-0.03-0.46%12994839.550.20%
603392万泰生物25.89-85.57-0.12-0.46%74491932.610.06%
920009丹娜生物35.4129.31-0.17-0.48%694245.9340.69%
600079ST人福18.6915.03-0.09-0.48%101111890.190.07%
600161天坛生物12.4232.43-0.06-0.48%127261583.110.06%
920982锦波生物115.6024.56-0.56-0.48%9211063.8380.17%
300289利德曼5.96-125.42-0.03-0.50%11259672.790.21%
300534陇神戎发13.76120.79-0.07-0.51%11481215801.873.80%
002007华兰生物13.2329.90-0.07-0.53%196092600.530.12%
600993马应龙22.6016.21-0.12-0.53%3412771.210.08%
002030达安基因5.59-11.49-0.03-0.53%271221519.420.19%
603538美诺华27.7580.72-0.15-0.54%10488728985.043.11%
300573兴齐眼药36.9216.56-0.20-0.54%73812729.80.27%
000788北大医药5.5185.83-0.03-0.54%268961490.110.45%
301258富士莱25.69356.78-0.14-0.54%1135292.20.12%
002107沃华医药7.2035.04-0.04-0.55%472093401.890.83%
002287奇正藏药19.7917.12-0.11-0.55%2412479.160.04%
920017星昊医药16.1817.40-0.09-0.55%3380545.88140.28%
301246宏源药业17.9725.57-0.10-0.55%77561397.320.33%
600566济川药业24.8212.45-0.14-0.56%48931215.530.05%
688566吉贝尔26.5425.23-0.15-0.56%2529.83672.68310.13%
000650仁和药业5.3018.80-0.03-0.56%255851354.780.19%
600535天士力13.9917.09-0.08-0.57%173952437.210.12%
002393力生制药13.9928.43-0.08-0.57%2800392.860.09%
600129太极集团13.92110.24-0.08-0.57%250173489.220.45%
688197首药控股38.57-67.07-0.23-0.59%3901.231507.6110.61%
300026红日药业3.33557.19-0.02-0.60%654922187.280.22%
301301川宁生物8.2531.13-0.05-0.60%181081498.770.29%
002562兄弟科技4.9043.55-0.03-0.61%221711086.690.27%
688468科美诊断6.4473.58-0.04-0.62%4044.8261.74340.10%
000999华润三九23.8012.09-0.15-0.63%93082217.750.06%
688192迪哲医药60.01-46.75-0.38-0.63%4471.82687.2190.10%
002693双成药业9.3675.90-0.06-0.64%482024521.731.17%
002868绿康生化23.30-49.35-0.15-0.64%1934451.950.18%
688217睿昂基因24.85-20.94-0.16-0.64%970.13240.88290.17%
000908石药景峰6.16-255.31-0.04-0.65%277191709.60.32%
603880南卫股份9.21-24.99-0.06-0.65%208301925.870.72%
300639凯普生物6.10-390.89-0.04-0.65%182481117.270.29%
002424ST百灵4.55-49.96-0.03-0.66%8497387.450.07%
301111粤万年青22.70612.91-0.15-0.66%50551145.640.32%
688382益方生物19.64-33.96-0.13-0.66%10666.652092.7540.18%
603676卫信康8.9820.25-0.06-0.66%2282205.780.05%
603456九洲药业16.0923.98-0.11-0.68%439697039.80.50%
688575亚辉龙10.1786.47-0.07-0.68%15214.331551.8440.27%
688221前沿生物17.21-296.11-0.12-0.69%28644.274925.0440.76%
605116奥锐特20.0421.82-0.14-0.69%2398481.340.06%
688606奥泰生物46.6225.37-0.33-0.70%220.25103.08350.03%
301211亨迪药业12.53112.53-0.09-0.71%195972451.620.47%
600518康美药业1.37643.07-0.01-0.72%2867683939.350.21%
300006莱美药业5.47-45.57-0.04-0.73%364511994.920.35%
300501海顺新材9.57-40.20-0.07-0.73%4785461.050.17%
300705九典制药10.9116.00-0.08-0.73%7664837.520.21%
002275桂林三金12.2617.70-0.09-0.73%2195269.740.04%
920547无锡晶海19.0722.13-0.14-0.73%46789.16140.12%
002817黄山胶囊6.6633.44-0.05-0.75%6952464.760.24%
300039上海凯宝5.2621.28-0.04-0.75%270871428.370.30%
300584海辰药业31.5284.12-0.24-0.76%2865903.630.35%
603707健友股份7.8326.20-0.06-0.76%181841430.060.11%
002020京新药业11.6613.91-0.09-0.77%144441685.020.22%
301331恩威医药21.2873.91-0.17-0.79%2570549.40.25%
300434金石亚药12.3630.77-0.10-0.80%8127110038.592.37%
603590康辰药业29.6427.62-0.24-0.80%36931097.070.23%
688578艾力斯101.2717.01-0.82-0.80%10597.2110723.250.24%
000403派林生物9.8735.03-0.08-0.80%116791157.60.12%
002793罗欣药业4.89-20.75-0.04-0.81%454382235.280.42%
688176亚虹医药14.61-16.96-0.12-0.81%48889.457126.7980.85%
002872ST天圣6.00-44.49-0.05-0.83%5108307.610.24%
300452山河药辅13.1717.18-0.11-0.83%3840506.930.19%
300871回盛生物21.4712.68-0.18-0.83%46259980.23%
002864盘龙药业21.2537.00-0.18-0.84%3137669.130.32%
001367海森药业21.2322.97-0.18-0.84%3628769.690.30%
688505复旦张江8.12-66.66-0.07-0.85%12861.971045.7490.18%
002001新和成26.5311.37-0.23-0.86%2628869720.09%
000931中关村4.59-166.84-0.04-0.86%21689997.670.29%
300119瑞普生物17.0122.71-0.15-0.87%77391319.980.23%
688177百奥泰19.19-17.31-0.17-0.88%11930.482303.3360.29%
600195中牧股份6.7249.23-0.06-0.88%9450638.050.09%
688068热景生物95.23-34.05-0.86-0.89%8146.137762.1350.88%
000915华特达因24.1613.45-0.22-0.90%3039735.820.13%
688180君实生物34.65-80.70-0.32-0.92%20806.67237.2420.27%
920344三元基因20.98191.40-0.20-0.94%83041749.9060.73%
603718*ST海利3.09-6.30-0.03-0.96%4685146.040.07%
688136科兴制药23.6722.86-0.23-0.96%36768.778733.1951.82%
600227赤天化4.03-36.17-0.04-0.98%1829847320.371.43%
688076ST诺泰28.8738.52-0.29-0.99%2415.82699.25750.08%
002900哈三联12.91-14.01-0.13-1.00%8331010806.944.21%
688513苑东生物49.4831.51-0.50-1.00%2405.161189.0460.14%
688302海创药业32.60-24.52-0.33-1.00%3139.591026.730.32%
300194福安药业3.9578.78-0.04-1.00%252121000.750.26%
000989九芝堂8.8823.10-0.09-1.00%221441968.640.30%
600671天目药业23.60210.13-0.24-1.01%3358795.830.28%
605177东亚药业24.48-16.47-0.25-1.01%113962799.021.00%
000766通化金马15.65615.19-0.16-1.01%214693359.280.22%
603669灵康药业5.84-30.50-0.06-1.02%664073874.150.93%
688098申联生物8.59-131.76-0.09-1.04%13854.91194.0770.34%
600513联环药业15.22-90.93-0.16-1.04%135502066.110.47%
688658悦康药业13.27-22.24-0.14-1.04%15369.322044.3890.34%
002755奥赛康12.3257.97-0.13-1.04%532706619.710.57%
002923润都股份11.25279.66-0.12-1.06%128951459.210.50%
301130西点药业28.06364.88-0.30-1.06%106832994.881.81%
002880卫光生物21.4126.53-0.23-1.06%2016432.650.09%
688336三生国健41.7012.13-0.45-1.07%13991.895817.0820.16%
300233金城医药13.6537.51-0.15-1.09%173792382.810.47%
600267海正药业11.7415.78-0.13-1.10%373754388.260.32%
000590古汉医药9.00-44.61-0.10-1.10%2575233.010.11%
300439美康生物9.7955.01-0.11-1.11%4553447.530.16%
603998方盛制药10.5913.89-0.12-1.12%163281739.210.37%
300401花园生物16.6232.90-0.19-1.13%358126002.30.67%
688670金迪克18.34-11.90-0.21-1.13%3947.6726.86690.32%
301089拓新药业23.57-37.59-0.27-1.13%68301615.950.76%
002038双鹭药业5.85-8.31-0.07-1.18%371552178.560.44%
000919金陵药业6.6573.90-0.08-1.19%14346957.970.23%
688656浩欧博118.66272.01-1.44-1.20%1022.771224.1810.16%
002399海普瑞9.6870.00-0.12-1.22%8206794.530.07%
000597东北制药4.8332.09-0.06-1.23%19669953.010.14%
300723一品红34.4070.48-0.43-1.23%94393254.690.23%
300485赛升药业8.65-23.55-0.11-1.26%7648664.780.28%
603229奥翔药业7.8179.99-0.10-1.26%114108930.14%
603139康惠股份37.81-14.16-0.49-1.28%63582404.370.64%
000518四环生物3.82-74.45-0.05-1.29%379551455.630.37%
300519新光药业14.4937.38-0.19-1.29%4907712.320.43%
600351亚宝药业6.8614.69-0.09-1.29%313832160.120.45%
600594益佰制药3.77-7.58-0.05-1.31%398051509.640.51%
603351威尔药业26.9823.58-0.36-1.32%71291931.280.53%
688189ST南新6.58-13.39-0.09-1.35%6089.53401.85390.22%
002940昂利康23.4341.30-0.33-1.39%128703025.420.70%
000790华神科技4.25-10.22-0.06-1.39%1115844762.531.79%
002566益盛药业7.0763.12-0.10-1.39%8828626.960.38%
301281科源制药50.78142.60-0.72-1.40%48902493.480.69%
002102ST能特2.79-506.90-0.04-1.41%22273622.480.11%
603567珍宝岛5.48-3.30-0.08-1.44%351471933.380.37%
301277新天地10.2738.73-0.15-1.44%9379969.150.24%
300878维康药业31.49-24.60-0.46-1.44%34861099.610.24%
002688金河生物5.19211.67-0.08-1.52%16148842.010.21%
300239东宝生物5.1255.49-0.08-1.54%11057570.50.19%
300436广生堂87.52-67.06-1.38-1.55%70676209.460.52%
300381溢多利5.66-70.33-0.09-1.57%14493828.050.30%
002422科伦药业41.8136.36-0.67-1.58%3821115900.410.29%
600488津药药业6.19104.90-0.10-1.59%19926612377.231.82%
300583赛托生物13.54262.98-0.22-1.60%74261008.440.40%
300111向日葵3.06-219.53-0.05-1.61%576371775.20.51%
000952广济药业6.64-5.90-0.11-1.63%9181614.50.27%
300942易瑞生物6.58-320.24-0.11-1.64%9901656.110.24%
002370亚太药业5.35-428.77-0.09-1.65%330821778.490.44%
300255常山药业23.70-63.03-0.40-1.66%365778679.020.40%
300683海特生物25.70-12.42-0.44-1.68%147123792.891.20%
301075多瑞医药67.37-111.96-1.16-1.69%25041695.770.44%
300642透景生命20.00263.75-0.35-1.72%11644623446.518.46%
688319欧林生物28.25-481.02-0.50-1.74%8317.3492371.930.21%
002728特一药业9.9668.38-0.18-1.78%398593985.221.20%
300158振东制药5.38-13.29-0.10-1.82%709313847.540.72%
300254仟源医药8.8779.34-0.17-1.88%148701325.540.65%
002198ST嘉应3.65-716.91-0.07-1.88%9546349.90.19%
002644佛慈制药8.3472.38-0.16-1.88%9755820.820.19%
002907华森制药14.9684.28-0.29-1.90%7044910633.322.08%
000153丰原药业6.1830.41-0.12-1.90%180981126.230.39%
688247宣泰医药9.77140.17-0.19-1.91%14161.751387.0220.31%
603207小方制药24.5920.70-0.48-1.91%87322154.581.60%
603168莎普爱思5.85-9.08-0.12-2.01%396902333.911.07%
688373盟科药业5.82-27.18-0.12-2.02%31552.451848.4190.48%
688506百利天恒259.50-68.12-5.43-2.05%3873.9310158.290.09%
300204舒泰神20.46-123.21-0.43-2.06%398408171.450.88%
002821凯莱英187.0165.13-3.98-2.08%1594129784.580.50%
688393安必平21.44-59.42-0.46-2.10%6206.271337.9940.66%
301093华兰股份71.20629.25-1.65-2.26%1898313542.510.93%
002365永安药业14.3379.07-0.34-2.32%309064466.671.26%
300199翰宇药业23.04159.23-0.55-2.33%10374423983.461.39%
688799华纳药厂58.0633.48-1.39-2.34%9263.725413.0720.69%
002873新天药业8.35248.36-0.21-2.45%159621341.220.67%
002412汉森制药9.3819.99-0.24-2.49%12095111375.352.43%
600851海欣股份8.4651.62-0.22-2.53%142951220.390.19%
920367新赣江28.13171.29-0.75-2.60%174604868.2474.16%
000739普洛药业24.1032.85-0.72-2.90%274216634.550.24%
920478峆一药业12.02183.75-0.36-2.91%569026894.4868.49%
000566海南海药4.91-13.17-0.16-3.16%31553915755.562.43%
002022科华生物5.97-4.52-0.20-3.24%698204180.621.36%
300086康芝药业5.53-12.05-0.20-3.49%1389717760.713.15%
688837C信诺维57.1560.92-3.65-6.00%55136.1832289.5311.35%
688117圣诺生物22.3517.23-2.21-9.00%68695.4215650.074.36%

转至基蛋生物（603387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。