|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:16下跌家数:22平均涨幅:-0.02%平均换手:2.03%总成交额:35.85亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 17.71 | 101.76 | +0.53 | +3.08% | 31999 | 5580.294 | 3.33% | | 002563 | 森马服饰 | 5.93 | 15.26 | +0.17 | +2.95% | 326111 | 19106.91 | 1.47% | | 001234 | 泰慕士 | 22.70 | 61.47 | +0.60 | +2.71% | 31430 | 7062.968 | 3.44% | | 600107 | *ST尔雅 | 5.84 | -27.27 | +0.15 | +2.64% | 15653 | 900.739 | 0.43% | | 601566 | 九牧王 | 8.70 | 29.05 | +0.19 | +2.23% | 99092 | 8602.689 | 1.72% | | 603839 | 安正时尚 | 7.18 | -15.33 | +0.14 | +1.99% | 36865 | 2613.84 | 0.95% | | 600400 | 红豆股份 | 3.32 | -19.12 | +0.06 | +1.84% | 536799 | 17559.9 | 2.34% | | 002687 | 乔治白 | 6.60 | 41.13 | +0.11 | +1.69% | 321120 | 21045.09 | 7.77% | | 603808 | 歌力思 | 8.59 | 18.94 | +0.11 | +1.30% | 26998 | 2303.598 | 0.74% | | 002634 | *ST棒杰 | 4.40 | -2.03 | +0.05 | +1.15% | 58328 | 2581.558 | 1.32% | | 002404 | 嘉欣丝绸 | 6.07 | 18.33 | +0.06 | +1.00% | 87497 | 5313.078 | 1.92% | | 600137 | 浪莎股份 | 18.20 | 57.38 | +0.15 | +0.83% | 11762 | 2121.304 | 1.21% | | 603587 | 地素时尚 | 11.87 | 20.15 | +0.09 | +0.76% | 14090 | 1660.507 | 0.30% | | 002003 | 伟星股份 | 10.13 | 18.90 | +0.07 | +0.70% | 185562 | 18791.18 | 1.82% | | 300840 | 酷特智能 | 20.20 | 141.79 | +0.12 | +0.60% | 65967 | 13190.23 | 3.72% | | 301066 | 万事利 | 12.34 | 78.67 | +0.05 | +0.41% | 43268 | 5329.211 | 1.86% | | 002656 | 摩登大道 | 3.00 | -42.94 | 0.00 | 0.00% | 91980 | 2763.552 | 1.34% | | 002875 | 安奈儿 | 13.68 | -37.26 | -0.01 | -0.07% | 33317 | 4536.357 | 1.57% | | 002832 | 比音勒芬 | 26.37 | 24.85 | -0.05 | -0.19% | 74623 | 19648.34 | 1.92% | | 002763 | 汇洁股份 | 7.67 | 45.24 | -0.02 | -0.26% | 49220 | 3782.946 | 1.62% | | 603908 | 牧高笛 | 19.10 | -40.05 | -0.06 | -0.31% | 11845 | 2240.38 | 1.27% | | 605138 | 盛泰集团 | 5.91 | 18.72 | -0.02 | -0.34% | 33647 | 1979.517 | 0.61% | | 003016 | 欣贺股份 | 7.02 | 99.06 | -0.03 | -0.43% | 34748 | 2440.108 | 0.85% | | 603196 | 璞源材料 | 21.00 | 226.24 | -0.10 | -0.47% | 22041 | 4595.45 | 0.93% | | 600177 | 雅戈尔 | 7.84 | 14.13 | -0.04 | -0.51% | 213030 | 16742.61 | 0.47% | | 603511 | 爱慕股份 | 12.78 | 32.37 | -0.08 | -0.62% | 17842 | 2271.92 | 0.44% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 252696 | 3700.871 | 1.01% | | 002154 | 报喜鸟 | 4.24 | 14.20 | -0.03 | -0.70% | 314085 | 13463.82 | 2.66% | | 002612 | 朗姿股份 | 15.76 | 7.33 | -0.16 | -1.01% | 70229 | 11020.75 | 2.76% | | 600398 | 海澜之家 | 5.86 | 12.91 | -0.06 | -1.01% | 283231 | 16642.41 | 0.59% | | 603518 | 锦泓集团 | 8.17 | 11.37 | -0.09 | -1.09% | 52428 | 4292.15 | 1.52% | | 603877 | 太平鸟 | 13.03 | 30.88 | -0.17 | -1.29% | 26221 | 3425.673 | 0.56% | | 002029 | 七匹狼 | 8.91 | 26.96 | -0.12 | -1.33% | 164357 | 14733.7 | 2.47% | | 002569 | *ST步森 | 12.28 | 204.03 | -0.17 | -1.37% | 4048 | 498.507 | 0.29% | | 300005 | 探路者 | 11.87 | 121.81 | -0.20 | -1.66% | 505422 | 59758.57 | 5.77% | | 002762 | 金发拉比 | 10.33 | -19.80 | -0.19 | -1.81% | 139140 | 14430.7 | 6.58% | | 601718 | ST际华 | 1.85 | -19.06 | -0.05 | -2.63% | 288316 | 5382.797 | 0.66% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | -0.10 | -3.75% | 338783 | 8802.208 | 4.13% | | 301276 | 嘉曼服饰 | 21.42 | 24.96 | -1.14 | -5.05% | 34399 | 7534.833 | 4.76% |
|