|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:10下跌家数:28平均涨幅:-1.40%平均换手:2.38%总成交额:48.90亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 15.02 | 23.12 | +0.50 | +3.44% | 113084 | 17037.68 | 2.39% | | 300005 | 探路者 | 10.78 | 243.60 | +0.29 | +2.76% | 481674 | 51817.16 | 5.50% | | 002832 | 比音勒芬 | 28.53 | 24.02 | +0.69 | +2.48% | 67100 | 19028.71 | 1.73% | | 002486 | 嘉麟杰 | 2.59 | 54.41 | +0.05 | +1.97% | 381234 | 9903.706 | 4.65% | | 600398 | 海澜之家 | 6.17 | 14.59 | +0.10 | +1.65% | 368981 | 22705.69 | 0.77% | | 600177 | 雅戈尔 | 8.40 | 12.21 | +0.03 | +0.36% | 244596 | 20541.51 | 0.54% | | 002563 | 森马服饰 | 5.91 | 15.21 | +0.02 | +0.34% | 158266 | 9363.925 | 0.72% | | 002003 | 伟星股份 | 12.58 | 20.64 | +0.04 | +0.32% | 101043 | 12737.37 | 0.98% | | 603839 | 安正时尚 | 5.90 | -22.06 | +0.01 | +0.17% | 47776 | 2832.116 | 1.23% | | 002569 | *ST步森 | 9.58 | 286.84 | +0.01 | +0.10% | 10536 | 1026.645 | 0.75% | | 603511 | 爱慕股份 | 10.70 | 31.35 | 0.00 | 0.00% | 13420 | 1434.595 | 0.33% | | 300840 | 酷特智能 | 15.04 | 137.20 | -0.04 | -0.27% | 55995 | 8417.252 | 3.15% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 34476 | 2481.426 | 0.95% | | 002634 | *ST棒杰 | 4.01 | -4.86 | -0.02 | -0.50% | 43665 | 1753.907 | 0.98% | | 002875 | 安奈儿 | 11.32 | -61.96 | -0.11 | -0.96% | 35768 | 4101.375 | 1.70% | | 001234 | 泰慕士 | 20.72 | 46.11 | -0.22 | -1.05% | 21562 | 4532.787 | 2.36% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 120325 | 1970.501 | 0.28% | | 002404 | 嘉欣丝绸 | 5.40 | 18.30 | -0.07 | -1.28% | 45093 | 2451.369 | 0.99% | | 301066 | 万事利 | 11.82 | 117.39 | -0.16 | -1.34% | 40019 | 4801.184 | 1.72% | | 603196 | 璞源材料 | 15.19 | 70.15 | -0.22 | -1.43% | 20521 | 3157.822 | 0.87% | | 600137 | 浪莎股份 | 17.25 | 45.15 | -0.25 | -1.43% | 21746 | 3763.637 | 2.24% | | 603518 | 锦泓集团 | 6.81 | 9.17 | -0.10 | -1.45% | 47463 | 3248.594 | 1.38% | | 600400 | 红豆股份 | 3.32 | -19.00 | -0.06 | -1.78% | 515317 | 17274.68 | 2.25% | | 301276 | 嘉曼服饰 | 15.33 | 20.41 | -0.30 | -1.92% | 15888 | 2461.522 | 2.20% | | 003016 | 欣贺股份 | 6.60 | 54.37 | -0.13 | -1.93% | 48703 | 3247.143 | 1.19% | | 603908 | 牧高笛 | 17.23 | -36.43 | -0.37 | -2.10% | 9446 | 1644.098 | 1.01% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.12 | -2.18% | 21615 | 1180.187 | 0.39% | | 002763 | 汇洁股份 | 7.10 | 29.36 | -0.16 | -2.20% | 59371 | 4252.29 | 1.96% | | 600107 | *ST尔雅 | 4.75 | -26.40 | -0.11 | -2.26% | 4831 | 232.0641 | 0.13% | | 002762 | 金发拉比 | 8.13 | -24.77 | -0.19 | -2.28% | 34389 | 2836.32 | 0.97% | | 002612 | 朗姿股份 | 16.60 | 34.29 | -0.40 | -2.35% | 61902 | 10301.59 | 2.37% | | 002269 | 美邦服饰 | 1.24 | -11.70 | -0.03 | -2.36% | 350258 | 4391.782 | 1.39% | | 001209 | 洪兴股份 | 16.00 | 84.71 | -0.41 | -2.50% | 13273 | 2144.331 | 1.38% | | 002656 | 摩登大道 | 2.51 | -55.53 | -0.07 | -2.71% | 120728 | 3074.221 | 1.76% | | 002687 | 乔治白 | 5.86 | 39.62 | -0.23 | -3.78% | 109179 | 6507.796 | 2.64% | | 603877 | 太平鸟 | 11.89 | 24.49 | -0.54 | -4.34% | 57235 | 6930.057 | 1.22% | | 002154 | 报喜鸟 | 3.62 | 12.80 | -0.23 | -5.97% | 1068393 | 39556.31 | 9.05% | | 601566 | 九牧王 | 11.60 | -130.99 | -0.87 | -6.98% | 788854 | 96360.81 | 13.73% | | 002029 | 七匹狼 | 8.58 | -50.10 | -0.88 | -9.30% | 861968.9 | 77537.2 | 12.95% |
|