|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南卫股份(603880)医药制造业上涨家数:231下跌家数:80平均涨幅:+0.90%平均换手:2.53%总成交额:581.90亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688276 | 百克生物 | 16.80 | -28.82 | +1.54 | +10.09% | 96986.28 | 15980.92 | 2.34% | | 688767 | 博拓生物 | 40.94 | 301.19 | +3.57 | +9.55% | 49411.97 | 19737.65 | 3.31% | | 301093 | 华兰股份 | 64.23 | 567.65 | +4.84 | +8.15% | 95104 | 60378.97 | 4.67% | | 688799 | 华纳药厂 | 56.10 | 32.35 | +3.59 | +6.84% | 47521.29 | 26182.71 | 3.56% | | 688806 | 泰诺麦博 | 22.70 | -20.48 | +1.32 | +6.17% | 79309.63 | 17711.16 | 15.54% | | 688197 | 首药控股 | 35.29 | -61.37 | +1.90 | +5.69% | 31592.01 | 11018.07 | 4.94% | | 300685 | 艾德生物 | 18.21 | 21.00 | +0.90 | +5.20% | 147097 | 26506.92 | 3.78% | | 688765 | 禾元生物 | 37.75 | -97.68 | +1.85 | +5.15% | 51540.38 | 19620.44 | 7.16% | | 688759 | 必贝特 | 22.45 | -56.92 | +1.10 | +5.15% | 54681.23 | 12225.95 | 7.59% | | 688253 | 英诺特 | 56.74 | 153.85 | +2.74 | +5.07% | 15576.01 | 8759.392 | 1.14% | | 605507 | 国邦医药 | 18.17 | 20.12 | +0.87 | +5.03% | 180489 | 32437.21 | 2.31% | | 000756 | 新华制药 | 13.34 | 43.17 | +0.58 | +4.55% | 158057 | 21122.31 | 3.17% | | 688136 | 科兴制药 | 20.99 | 20.27 | +0.90 | +4.48% | 80869.45 | 16941.78 | 4.00% | | 603976 | 正川股份 | 30.29 | 303.95 | +1.28 | +4.41% | 55466 | 16702.08 | 3.23% | | 688098 | 申联生物 | 8.34 | -127.93 | +0.34 | +4.25% | 36013.64 | 2960.469 | 0.88% | | 002728 | 特一药业 | 9.64 | 66.18 | +0.36 | +3.88% | 270498 | 25766.94 | 8.15% | | 688319 | 欧林生物 | 27.70 | -471.66 | +0.97 | +3.63% | 65805.84 | 18120.3 | 1.62% | | 002693 | 双成药业 | 9.22 | 74.77 | +0.31 | +3.48% | 430847 | 40741.68 | 10.48% | | 688062 | 迈威生物 | 26.62 | -12.65 | +0.89 | +3.46% | 82919.11 | 21848.78 | 3.60% | | 300158 | 振东制药 | 5.35 | -13.22 | +0.17 | +3.28% | 488155 | 27033.72 | 4.92% | | 688221 | 前沿生物 | 16.44 | -282.86 | +0.52 | +3.27% | 143319.7 | 23457.06 | 3.83% | | 300363 | 博腾股份 | 22.79 | -79.94 | +0.72 | +3.26% | 225633 | 51503.08 | 4.52% | | 300122 | 智飞生物 | 12.75 | -2.04 | +0.40 | +3.24% | 289801 | 36816 | 2.05% | | 300601 | 康泰生物 | 12.15 | 163.14 | +0.38 | +3.23% | 188111 | 23003.86 | 2.09% | | 603439 | 三力制药 | 13.60 | 14676.66 | +0.41 | +3.11% | 468573 | 62097.69 | 11.60% | | 688278 | 特宝生物 | 51.50 | 19.47 | +1.55 | +3.10% | 30169.33 | 15425.96 | 0.74% | | 688185 | 康希诺 | 68.05 | 413.69 | +2.00 | +3.03% | 109951.6 | 76448.67 | 9.61% | | 688606 | 奥泰生物 | 45.93 | 24.99 | +1.33 | +2.98% | 3093.71 | 1413.706 | 0.41% | | 920344 | 三元基因 | 20.42 | 186.29 | +0.59 | +2.98% | 47942 | 9794.004 | 4.22% | | 301509 | 金凯生科 | 29.86 | 56.80 | +0.83 | +2.86% | 46929 | 14104.05 | 8.27% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.51 | +2.83% | 4993 | 926.246 | 1.32% | | 000790 | 华神科技 | 4.03 | -9.69 | +0.11 | +2.81% | 292933 | 11912.29 | 4.70% | | 688266 | 泽璟制药 | 111.80 | 53.82 | +3.02 | +2.78% | 35685.13 | 39481.51 | 1.35% | | 688177 | 百奥泰 | 17.20 | -15.52 | +0.46 | +2.75% | 29759.13 | 5106.914 | 0.72% | | 688670 | 金迪克 | 17.62 | -11.43 | +0.45 | +2.62% | 25279.22 | 4444.676 | 2.05% | | 300016 | 北陆药业 | 8.30 | 33.88 | +0.21 | +2.60% | 219267 | 18176.33 | 3.90% | | 300841 | 康华生物 | 51.55 | 27.17 | +1.30 | +2.59% | 31731 | 16374.46 | 2.61% | | 300683 | 海特生物 | 25.07 | -12.12 | +0.63 | +2.58% | 138444 | 36032.77 | 11.33% | | 603538 | 美诺华 | 26.61 | 77.40 | +0.66 | +2.54% | 367042 | 97225.49 | 10.89% | | 002107 | 沃华医药 | 6.86 | 33.39 | +0.17 | +2.54% | 174435 | 11888.73 | 3.05% | | 688393 | 安必平 | 19.72 | -54.66 | +0.48 | +2.49% | 15881.02 | 3166.012 | 1.70% | | 605116 | 奥锐特 | 19.76 | 21.51 | +0.48 | +2.49% | 28466 | 5605.53 | 0.70% | | 300966 | 共同药业 | 24.01 | -29.12 | +0.56 | +2.39% | 22235 | 5300.88 | 2.90% | | 920050 | 爱伦医疗 | 28.34 | 17.91 | +0.66 | +2.38% | 1752 | 494.5323 | 0.97% | | 688176 | 亚虹医药 | 12.70 | -14.75 | +0.29 | +2.34% | 89109.54 | 11298.47 | 1.56% | | 301211 | 亨迪药业 | 11.84 | 106.33 | +0.27 | +2.33% | 131250 | 15546.13 | 3.14% | | 688075 | 安旭生物 | 28.99 | -7004.82 | +0.65 | +2.29% | 5116.35 | 1478.486 | 0.40% | | 002793 | 罗欣药业 | 4.62 | -19.60 | +0.10 | +2.21% | 207089 | 9549.91 | 1.91% | | 688520 | 神州细胞 | 33.71 | -17.68 | +0.72 | +2.18% | 23389.29 | 7828.791 | 0.53% | | 688656 | 浩欧博 | 113.60 | 260.41 | +2.42 | +2.18% | 4728.47 | 5323.546 | 0.74% | | 688658 | 悦康药业 | 12.84 | -21.52 | +0.27 | +2.15% | 122554.6 | 15831.13 | 2.72% | | 300294 | 博雅生物 | 14.40 | -118.16 | +0.30 | +2.13% | 71029 | 10254.65 | 1.41% | | 300401 | 花园生物 | 16.45 | 32.56 | +0.34 | +2.11% | 347854 | 56922.95 | 6.49% | | 600671 | 天目药业 | 22.61 | 201.32 | +0.46 | +2.08% | 20476 | 4615.29 | 1.68% | | 301111 | 粤万年青 | 22.25 | 600.76 | +0.45 | +2.06% | 43391 | 9622.5 | 2.71% | | 002907 | 华森制药 | 13.86 | 78.09 | +0.28 | +2.06% | 79096 | 10990.38 | 2.33% | | 688513 | 苑东生物 | 48.54 | 30.91 | +0.98 | +2.06% | 19359.51 | 9412.158 | 1.10% | | 002412 | 汉森制药 | 9.04 | 19.26 | +0.18 | +2.03% | 572613 | 51698.04 | 11.50% | | 300878 | 维康药业 | 32.32 | -25.24 | +0.64 | +2.02% | 25295 | 8107.59 | 1.76% | | 688578 | 艾力斯 | 100.41 | 16.87 | +1.98 | +2.01% | 54938.08 | 55009.17 | 1.22% | | 920982 | 锦波生物 | 113.39 | 24.09 | +2.21 | +1.99% | 5957 | 6739.064 | 1.07% | | 600812 | 华北制药 | 4.62 | 64.23 | +0.09 | +1.99% | 299196 | 13949 | 1.74% | | 688443 | 智翔金泰 | 22.90 | -14.93 | +0.44 | +1.96% | 25629.33 | 5907.557 | 1.79% | | 601089 | 福元医药 | 15.76 | 19.51 | +0.30 | +1.94% | 18832 | 2970.53 | 0.39% | | 920009 | 丹娜生物 | 34.52 | 28.57 | +0.65 | +1.92% | 2066 | 713.0186 | 2.05% | | 300942 | 易瑞生物 | 6.42 | -312.46 | +0.12 | +1.90% | 105016 | 6909.46 | 2.59% | | 002030 | 达安基因 | 5.37 | -11.04 | +0.10 | +1.90% | 212428 | 11479.19 | 1.51% | | 688180 | 君实生物 | 33.33 | -77.63 | +0.61 | +1.86% | 113043.4 | 37774.1 | 1.48% | | 002653 | 海思科 | 63.54 | 76.37 | +1.16 | +1.86% | 30294 | 19182.33 | 0.56% | | 600488 | 津药药业 | 6.10 | 103.37 | +0.11 | +1.84% | 1301111 | 79048.66 | 11.92% | | 300142 | 沃森生物 | 13.31 | 112.77 | +0.24 | +1.84% | 722415.1 | 96508.17 | 4.58% | | 300485 | 赛升药业 | 8.41 | -22.90 | +0.15 | +1.82% | 45515 | 3839.81 | 1.66% | | 301281 | 科源制药 | 50.51 | 141.84 | +0.90 | +1.81% | 33341 | 16772.31 | 4.70% | | 688302 | 海创药业 | 30.99 | -23.31 | +0.55 | +1.81% | 11674.47 | 3629.522 | 1.18% | | 603392 | 万泰生物 | 25.42 | -84.02 | +0.45 | +1.80% | 58187 | 14832.37 | 0.46% | | 300436 | 广生堂 | 86.56 | -66.32 | +1.53 | +1.80% | 27958 | 24220.38 | 2.04% | | 688506 | 百利天恒 | 248.96 | -65.35 | +4.38 | +1.79% | 15047.21 | 37230.13 | 0.36% | | 688321 | 微芯生物 | 25.02 | 119.49 | +0.44 | +1.79% | 69274.45 | 17276.92 | 1.56% | | 920047 | 诺思兰德 | 14.87 | -64.54 | +0.26 | +1.78% | 29126 | 4338.566 | 1.62% | | 002581 | *ST未名 | 5.19 | -23.70 | +0.09 | +1.76% | 41139 | 2139.36 | 1.03% | | 688399 | 硕世生物 | 25.22 | -122.74 | +0.43 | +1.73% | 15581.66 | 3938.284 | 1.26% | | 300639 | 凯普生物 | 5.90 | -378.07 | +0.10 | +1.72% | 119728 | 7092.63 | 1.90% | | 000739 | 普洛药业 | 23.48 | 32.00 | +0.39 | +1.69% | 157421 | 37102.92 | 1.36% | | 000534 | 万泽股份 | 23.87 | 59.92 | +0.39 | +1.66% | 106329 | 25351.67 | 2.11% | | 301201 | 诚达药业 | 34.32 | -236.51 | +0.56 | +1.66% | 49835 | 17226.7 | 4.59% | | 301089 | 拓新药业 | 22.37 | -35.68 | +0.36 | +1.64% | 30404 | 6865.25 | 3.39% | | 300642 | 透景生命 | 16.96 | 223.66 | +0.27 | +1.62% | 215671 | 36746.49 | 15.66% | | 600276 | 恒瑞医药 | 43.91 | 37.72 | +0.68 | +1.57% | 569343 | 249855.3 | 0.89% | | 603998 | 方盛制药 | 10.39 | 13.63 | +0.16 | +1.56% | 95557 | 9938.5 | 2.18% | | 300006 | 莱美药业 | 5.25 | -43.74 | +0.08 | +1.55% | 239367 | 12631.39 | 2.27% | | 301301 | 川宁生物 | 8.08 | 30.49 | +0.12 | +1.51% | 102386 | 8267.99 | 1.65% | | 002773 | 康弘药业 | 19.55 | 18.05 | +0.29 | +1.51% | 56808 | 11066.34 | 0.83% | | 300558 | 贝达药业 | 47.22 | 42.75 | +0.69 | +1.48% | 104930 | 49852.25 | 2.49% | | 688091 | 上海谊众 | 39.83 | 119.57 | +0.58 | +1.48% | 19895.31 | 7959.7 | 0.96% | | 000623 | 吉林敖东 | 17.56 | 6.64 | +0.25 | +1.44% | 78968 | 13830.78 | 0.66% | | 001367 | 海森药业 | 20.56 | 22.24 | +0.29 | +1.43% | 15932 | 3293.29 | 1.31% | | 688687 | 凯因科技 | 17.22 | 295.50 | +0.24 | +1.41% | 26422.57 | 4608.543 | 1.55% | | 002007 | 华兰生物 | 12.93 | 29.22 | +0.18 | +1.41% | 79324 | 10226.39 | 0.50% | | 600329 | 达仁堂 | 34.51 | 31.33 | +0.47 | +1.38% | 14209 | 4880.78 | 0.25% | | 301207 | 华兰疫苗 | 18.38 | 55.63 | +0.25 | +1.38% | 100653 | 18596.28 | 1.68% | | 002940 | 昂利康 | 23.16 | 40.82 | +0.31 | +1.36% | 65261 | 15125.66 | 3.53% | | 688317 | 之江生物 | 16.48 | -48.11 | +0.22 | +1.35% | 20746.17 | 3449.428 | 1.09% | | 688117 | 圣诺生物 | 24.05 | 18.54 | +0.32 | +1.35% | 60836.03 | 14687.42 | 3.87% | | 300463 | 迈克生物 | 9.08 | -154.17 | +0.12 | +1.34% | 42301 | 3864.7 | 0.86% | | 600771 | 广誉远 | 13.72 | 94.80 | +0.18 | +1.33% | 59457 | 8180.53 | 1.21% | | 300583 | 赛托生物 | 13.06 | 253.66 | +0.17 | +1.32% | 39735 | 5234.91 | 2.13% | | 688505 | 复旦张江 | 7.73 | -63.46 | +0.10 | +1.31% | 80061.4 | 6267.535 | 1.13% | | 920656 | 海昇药业 | 14.73 | 17.10 | +0.19 | +1.31% | 1975 | 289.7814 | 0.24% | | 920433 | 大唐药业 | 4.73 | -17.47 | +0.06 | +1.28% | 14075 | 663.5887 | 0.83% | | 300204 | 舒泰神 | 19.85 | -119.54 | +0.25 | +1.28% | 134810 | 26861.79 | 2.97% | | 688189 | ST南新 | 6.48 | -13.19 | +0.08 | +1.25% | 18121.39 | 1176.007 | 0.66% | | 000813 | 德展健康 | 3.25 | -18.90 | +0.04 | +1.25% | 214463 | 6942.15 | 1.02% | | 688166 | 博瑞医药 | 35.03 | 158.57 | +0.43 | +1.24% | 115988.7 | 40899.09 | 2.66% | | 300233 | 金城医药 | 13.23 | 36.36 | +0.16 | +1.22% | 93440 | 12414.39 | 2.51% | | 600479 | 千金药业 | 11.62 | 16.85 | +0.14 | +1.22% | 482927 | 56097.08 | 11.54% | | 688739 | 成大生物 | 20.14 | 196.07 | +0.24 | +1.21% | 13829.57 | 2786.349 | 0.33% | | 301075 | 多瑞医药 | 65.07 | -108.14 | +0.76 | +1.18% | 18090 | 11765.55 | 3.20% | | 002437 | 誉衡药业 | 3.47 | 19.27 | +0.04 | +1.17% | 2907583 | 101104.8 | 13.83% | | 688192 | 迪哲医药 | 57.45 | -44.76 | +0.66 | +1.16% | 33558.29 | 19302.42 | 0.73% | | 301246 | 宏源药业 | 17.50 | 24.90 | +0.20 | +1.16% | 66218 | 11593.51 | 3.83% | | 600196 | 复星医药 | 22.03 | 17.35 | +0.25 | +1.15% | 143942 | 31755.82 | 0.68% | | 688468 | 科美诊断 | 6.23 | 71.18 | +0.07 | +1.14% | 28937.64 | 1815.54 | 0.72% | | 300147 | *ST香雪 | 6.53 | -3.03 | +0.07 | +1.08% | 81223 | 5296.31 | 1.24% | | 600664 | 哈药股份 | 7.50 | 36.88 | +0.08 | +1.08% | 5069140 | 379452.9 | 20.13% | | 688289 | 圣湘生物 | 16.04 | 68.70 | +0.17 | +1.07% | 56723.7 | 9226.449 | 0.99% | | 600993 | 马应龙 | 22.67 | 16.26 | +0.24 | +1.07% | 28771 | 6501.96 | 0.67% | | 300406 | 九强生物 | 11.40 | 29.70 | +0.12 | +1.06% | 32549 | 3730.35 | 0.77% | | 600211 | 西藏药业 | 36.15 | 11.91 | +0.38 | +1.06% | 16127 | 5823.69 | 0.50% | | 605199 | ST葫芦娃 | 5.77 | -5.73 | +0.06 | +1.05% | 5666 | 326.37 | 0.14% | | 688566 | 吉贝尔 | 26.20 | 24.91 | +0.27 | +1.04% | 13657.97 | 3563.355 | 0.68% | | 002393 | 力生制药 | 13.59 | 27.62 | +0.14 | +1.04% | 13659 | 1854.81 | 0.45% | | 300357 | 我武生物 | 19.45 | 24.40 | +0.20 | +1.04% | 70884 | 13784.71 | 1.46% | | 688575 | 亚辉龙 | 9.74 | 82.81 | +0.10 | +1.04% | 101170.2 | 9905.015 | 1.77% | | 920266 | 生物谷 | 7.03 | -31.53 | +0.07 | +1.01% | 13400 | 945.8277 | 1.13% | | 300009 | 安科生物 | 8.16 | 19.45 | +0.08 | +0.99% | 181097 | 14804.28 | 1.47% | | 002019 | 亿帆医药 | 9.37 | 37.57 | +0.09 | +0.97% | 58948 | 5515.51 | 0.70% | | 920017 | 星昊医药 | 15.67 | 16.85 | +0.15 | +0.97% | 13664 | 2142.317 | 1.11% | | 002370 | 亚太药业 | 5.23 | -419.15 | +0.05 | +0.97% | 144110 | 7556.66 | 1.93% | | 603387 | 基蛋生物 | 9.42 | 16.13 | +0.09 | +0.96% | 98106 | 9274.391 | 1.93% | | 002550 | 千红制药 | 6.43 | 28.03 | +0.06 | +0.94% | 88140 | 5677.04 | 0.92% | | 300267 | 尔康制药 | 3.22 | -17.81 | +0.03 | +0.94% | 262544 | 8491.28 | 1.85% | | 301130 | 西点药业 | 27.02 | 351.35 | +0.25 | +0.93% | 51365 | 13894.11 | 8.70% | | 688373 | 盟科药业 | 5.42 | -25.31 | +0.05 | +0.93% | 103390.6 | 5650.763 | 1.58% | | 000989 | 九芝堂 | 8.68 | 22.58 | +0.08 | +0.93% | 113777 | 9929.33 | 1.55% | | 688217 | 睿昂基因 | 23.88 | -20.13 | +0.22 | +0.93% | 9340.7 | 2248.635 | 1.67% | | 688363 | 华熙生物 | 34.45 | 74.08 | +0.31 | +0.91% | 21240.75 | 7318.688 | 0.44% | | 600222 | 太龙药业 | 7.81 | 82.92 | +0.07 | +0.90% | 162701 | 12597.3 | 2.91% | | 002424 | ST百灵 | 4.50 | -49.41 | +0.04 | +0.90% | 58413 | 2624.48 | 0.51% | | 603207 | 小方制药 | 24.16 | 20.33 | +0.21 | +0.88% | 27206 | 6567.74 | 4.98% | | 603590 | 康辰药业 | 28.80 | 26.84 | +0.25 | +0.88% | 14802 | 4290.87 | 0.93% | | 300289 | 利德曼 | 5.78 | -121.64 | +0.05 | +0.87% | 58046 | 3382.67 | 1.07% | | 603367 | 辰欣药业 | 13.90 | 13.79 | +0.12 | +0.87% | 54432 | 7585.649 | 1.20% | | 600080 | ST金花 | 4.77 | 175.05 | +0.04 | +0.85% | 14368 | 684.27 | 0.38% | | 301507 | 民生健康 | 11.94 | 35.54 | +0.10 | +0.84% | 20501 | 2459.05 | 0.58% | | 688193 | 仁度生物 | 45.55 | 103.56 | +0.37 | +0.82% | 3109.96 | 1424.209 | 0.78% | | 600789 | 鲁抗医药 | 7.58 | 55.16 | +0.06 | +0.80% | 202244 | 15414.8 | 2.00% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.18 | +0.79% | 19743 | 4525.38 | 1.84% | | 603896 | 寿仙谷 | 14.11 | -266.06 | +0.11 | +0.79% | 9640 | 1362.53 | 0.49% | | 688247 | 宣泰医药 | 9.25 | 132.71 | +0.07 | +0.76% | 70374.65 | 6560.433 | 1.55% | | 300181 | 佐力药业 | 13.30 | 14.73 | +0.10 | +0.76% | 63911 | 8498.8 | 1.06% | | 600129 | 太极集团 | 13.46 | 106.59 | +0.10 | +0.75% | 70141 | 9477.54 | 1.27% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.01 | +0.75% | 1014373 | 13668.55 | 0.73% | | 688526 | 科前生物 | 12.37 | 18.33 | +0.09 | +0.73% | 9556.068 | 1177.383 | 0.21% | | 301277 | 新天地 | 9.86 | 37.18 | +0.07 | +0.72% | 23990 | 2385.81 | 0.61% | | 600572 | 康恩贝 | 4.26 | 21.69 | +0.03 | +0.71% | 300066 | 12806.57 | 1.19% | | 002020 | 京新药业 | 11.40 | 13.60 | +0.08 | +0.71% | 119110 | 13616.95 | 1.81% | | 300255 | 常山药业 | 23.06 | -61.33 | +0.16 | +0.70% | 195602 | 44976.78 | 2.13% | | 688366 | 昊海生科 | 28.87 | 43.30 | +0.20 | +0.70% | 4843.78 | 1406.398 | 0.25% | | 002294 | 信立泰 | 30.40 | 50.32 | +0.21 | +0.70% | 83630 | 25426.6 | 0.75% | | 920566 | 梓橦宫 | 9.25 | 15.70 | +0.06 | +0.65% | 7178 | 664.9536 | 0.64% | | 688331 | 荣昌生物 | 114.84 | 11.14 | +0.71 | +0.62% | 51982.63 | 60231.3 | 1.46% | | 600332 | 白云山 | 19.52 | 12.38 | +0.12 | +0.62% | 46011 | 8968.29 | 0.33% | | 002252 | 上海莱士 | 4.93 | 26.90 | +0.03 | +0.61% | 368960 | 18257.31 | 0.56% | | 920946 | 森萱医药 | 9.93 | 27.54 | +0.06 | +0.61% | 37181 | 3717.848 | 0.87% | | 300039 | 上海凯宝 | 5.07 | 20.51 | +0.03 | +0.60% | 166841 | 8543.74 | 1.82% | | 600161 | 天坛生物 | 12.17 | 31.78 | +0.07 | +0.58% | 73684 | 8981.64 | 0.37% | | 300482 | 万孚生物 | 15.86 | -57.25 | +0.09 | +0.57% | 38598 | 6162.29 | 0.90% | | 600594 | 益佰制药 | 3.56 | -7.16 | +0.02 | +0.56% | 183043 | 6587.96 | 2.33% | | 688068 | 热景生物 | 88.26 | -31.55 | +0.49 | +0.56% | 28737.06 | 25591.61 | 3.10% | | 300534 | 陇神戎发 | 12.79 | 112.28 | +0.07 | +0.55% | 573338 | 73135.24 | 18.98% | | 002603 | 以岭药业 | 15.20 | 18.47 | +0.08 | +0.53% | 89108 | 13547.84 | 0.65% | | 002287 | 奇正藏药 | 19.37 | 16.76 | +0.10 | +0.52% | 11513 | 2234.97 | 0.20% | | 000908 | 石药景峰 | 6.12 | -253.65 | +0.03 | +0.49% | 90846 | 5551.33 | 1.03% | | 002864 | 盘龙药业 | 20.56 | 35.79 | +0.10 | +0.49% | 18025 | 3717.97 | 1.83% | | 300254 | 仟源医药 | 8.67 | 77.55 | +0.04 | +0.46% | 85152 | 7467.08 | 3.75% | | 000931 | 中关村 | 4.43 | -161.02 | +0.02 | +0.45% | 148057 | 6598.46 | 1.97% | | 920729 | 永顺生物 | 6.69 | 65.41 | +0.03 | +0.45% | 6803 | 455.9406 | 0.88% | | 600062 | 华润双鹤 | 15.87 | 10.22 | +0.07 | +0.44% | 45071 | 7160.15 | 0.43% | | 301331 | 恩威医药 | 20.62 | 71.62 | +0.09 | +0.44% | 11398 | 2361 | 1.11% | | 000566 | 海南海药 | 4.61 | -12.36 | +0.02 | +0.44% | 490434 | 22636.4 | 3.78% | | 002880 | 卫光生物 | 20.80 | 25.77 | +0.09 | +0.43% | 15559 | 3260.13 | 0.69% | | 688382 | 益方生物 | 18.72 | -32.37 | +0.08 | +0.43% | 80344.53 | 15192.83 | 1.39% | | 600201 | 生物股份 | 11.73 | 89.73 | +0.05 | +0.43% | 88858 | 10434.88 | 0.81% | | 600513 | 联环药业 | 14.85 | -88.72 | +0.06 | +0.41% | 70162 | 10475.39 | 2.46% | | 600436 | 片仔癀 | 118.31 | 39.45 | +0.47 | +0.40% | 16757 | 19851.91 | 0.28% | | 300452 | 山河药辅 | 12.77 | 16.66 | +0.05 | +0.39% | 35518 | 4573.44 | 1.79% | | 600867 | 通化东宝 | 7.85 | 11.97 | +0.03 | +0.38% | 100326 | 7905.72 | 0.51% | | 688076 | ST诺泰 | 28.81 | 38.44 | +0.11 | +0.38% | 19944.96 | 5772.522 | 0.63% | | 688336 | 三生国健 | 40.48 | 11.78 | +0.15 | +0.37% | 63003.94 | 25487.02 | 0.70% | | 600422 | 昆药集团 | 8.14 | -29.02 | +0.03 | +0.37% | 29201 | 2382.92 | 0.39% | | 300110 | 华仁药业 | 2.74 | -6.87 | +0.01 | +0.37% | 245051 | 6749.68 | 2.07% | | 002038 | 双鹭药业 | 5.62 | -7.98 | +0.02 | +0.36% | 197658 | 11199.4 | 2.32% | | 600380 | 健康元 | 9.19 | 14.03 | +0.03 | +0.33% | 109419 | 10083.37 | 0.60% | | 300501 | 海顺新材 | 9.43 | -39.61 | +0.03 | +0.32% | 22965 | 2174.32 | 0.83% | | 300026 | 红日药业 | 3.20 | 535.44 | +0.01 | +0.31% | 352166 | 11338.74 | 1.17% | | 002737 | 葵花药业 | 11.25 | -25.30 | +0.03 | +0.27% | 35470 | 4006.1 | 0.61% | | 002755 | 奥赛康 | 11.32 | 53.27 | +0.03 | +0.27% | 95940 | 11013 | 1.03% | | 000518 | 四环生物 | 3.82 | -74.45 | +0.01 | +0.26% | 246553 | 9354.311 | 2.39% | | 603456 | 九洲药业 | 15.52 | 23.13 | +0.04 | +0.26% | 260336 | 40776.43 | 2.95% | | 002900 | 哈三联 | 11.85 | -12.86 | +0.03 | +0.25% | 103070 | 12300.23 | 5.21% | | 603520 | 司太立 | 8.40 | 175.18 | +0.02 | +0.24% | 58559 | 4935.45 | 1.34% | | 688235 | 百济神州 | 256.00 | 92.22 | +0.59 | +0.23% | 29412.59 | 75314.2 | 2.56% | | 688163 | 赛伦生物 | 36.06 | 71.65 | +0.08 | +0.22% | 8992.01 | 3257.506 | 0.83% | | 002365 | 永安药业 | 13.83 | 76.31 | +0.03 | +0.22% | 168506 | 23397.76 | 6.86% | | 600079 | ST人福 | 18.46 | 14.84 | +0.04 | +0.22% | 41637 | 7696.14 | 0.27% | | 300239 | 东宝生物 | 4.91 | 53.21 | +0.01 | +0.20% | 66767 | 3298.04 | 1.13% | | 920575 | *ST康乐 | 4.97 | -2.65 | +0.01 | +0.20% | 21491 | 1068.006 | 1.14% | | 300705 | 九典制药 | 10.55 | 15.48 | +0.02 | +0.19% | 41784 | 4440.08 | 1.13% | | 300086 | 康芝药业 | 6.27 | -13.67 | +0.01 | +0.16% | 114876 | 7274.54 | 2.61% | | 600566 | 济川药业 | 25.19 | 12.63 | +0.04 | +0.16% | 32387 | 8147.09 | 0.35% | | 000952 | 广济药业 | 6.40 | -5.69 | +0.01 | +0.16% | 53406 | 3452.4 | 1.55% | | 600351 | 亚宝药业 | 6.61 | 14.15 | +0.01 | +0.15% | 162520 | 10817.36 | 2.35% | | 688426 | 康为世纪 | 21.28 | -27.62 | +0.03 | +0.14% | 9968.349 | 2130.23 | 0.89% | | 301258 | 富士莱 | 24.72 | 343.30 | +0.03 | +0.12% | 8279 | 2067.04 | 0.91% | | 002826 | 易明医药 | 17.03 | 26.68 | +0.02 | +0.12% | 21905 | 3745.34 | 1.19% | | 002332 | 仙琚制药 | 8.55 | 21.92 | +0.01 | +0.12% | 66763 | 5723.39 | 0.68% | | 603566 | 普莱柯 | 10.12 | 23.97 | +0.01 | +0.10% | 20374 | 2069.38 | 0.59% | | 600216 | 浙江医药 | 12.55 | 14.97 | +0.01 | +0.08% | 121789 | 15340.93 | 1.28% | | 300519 | 新光药业 | 13.92 | 35.91 | +0.01 | +0.07% | 21492 | 3007.99 | 1.88% | | 000915 | 华特达因 | 24.03 | 13.37 | +0.01 | +0.04% | 18559 | 4470.13 | 0.79% | | 603658 | 安图生物 | 32.17 | 18.49 | +0.01 | +0.03% | 18836 | 6071.2 | 0.33% | | 000650 | 仁和药业 | 5.18 | 18.37 | 0.00 | 0.00% | 99042 | 5155.73 | 0.74% | | 600085 | 同仁堂 | 23.22 | 32.83 | 0.00 | 0.00% | 28792 | 6715.351 | 0.21% | | 600267 | 海正药业 | 11.38 | 15.30 | 0.00 | 0.00% | 203278 | 23302 | 1.72% | | 600530 | ST交昂 | 3.73 | -227.07 | 0.00 | 0.00% | 26674 | 993.95 | 0.34% | | 600557 | 康缘药业 | 12.08 | 22.15 | 0.00 | 0.00% | 31275 | 3803.38 | 0.55% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 22361 | 1025.26 | 0.33% | | 600851 | 海欣股份 | 8.27 | 50.46 | 0.00 | 0.00% | 64366 | 5370.6 | 0.87% | | 002082 | ST万邦 | 9.57 | -49.85 | 0.00 | 0.00% | 76345 | 7312.82 | 1.34% | | 002275 | 桂林三金 | 12.11 | 17.48 | 0.00 | 0.00% | 14343 | 1741.18 | 0.25% | | 300111 | 向日葵 | 3.00 | -215.23 | 0.00 | 0.00% | 277237 | 8375.03 | 2.48% | | 603811 | 诚意药业 | 6.77 | 17.47 | 0.00 | 0.00% | 36423 | 2482.07 | 0.79% | | 000513 | 丽珠集团 | 26.23 | 13.91 | -0.01 | -0.04% | 34523 | 9069.24 | 0.61% | | 600285 | 羚锐制药 | 19.11 | 13.89 | -0.01 | -0.05% | 32399 | 6197.02 | 0.57% | | 002932 | *ST明德 | 15.31 | -70.04 | -0.01 | -0.07% | 6976 | 1066.75 | 0.45% | | 688553 | 汇宇制药 | 11.09 | 61.21 | -0.01 | -0.09% | 92463.65 | 10311.69 | 1.82% | | 603707 | 健友股份 | 7.46 | 24.96 | -0.01 | -0.13% | 59679 | 4480.15 | 0.37% | | 002141 | 贤丰控股 | 6.50 | 995.30 | -0.01 | -0.15% | 1146814 | 74894.37 | 11.10% | | 000919 | 金陵药业 | 6.46 | 71.79 | -0.01 | -0.15% | 85825 | 5580.51 | 1.38% | | 002022 | 科华生物 | 5.61 | -4.24 | -0.01 | -0.18% | 50040 | 2843.15 | 0.97% | | 603567 | 珍宝岛 | 5.30 | -3.20 | -0.01 | -0.19% | 189206 | 10096.82 | 2.01% | | 920478 | 峆一药业 | 9.53 | 145.68 | -0.02 | -0.21% | 22568 | 2176.78 | 3.37% | | 000597 | 东北制药 | 4.66 | 30.96 | -0.01 | -0.21% | 98748 | 4640.01 | 0.70% | | 300584 | 海辰药业 | 31.25 | 83.40 | -0.07 | -0.22% | 22176 | 6965.77 | 2.70% | | 300871 | 回盛生物 | 21.39 | 12.63 | -0.05 | -0.23% | 29865 | 6427.82 | 1.48% | | 000766 | 通化金马 | 15.58 | 612.43 | -0.04 | -0.26% | 104664 | 16329.23 | 1.08% | | 603229 | 奥翔药业 | 7.58 | 77.64 | -0.02 | -0.26% | 52723 | 4027.93 | 0.63% | | 920230 | 欧康医药 | 10.50 | 76.59 | -0.03 | -0.28% | 14465 | 1528.185 | 3.06% | | 300832 | 新产业 | 48.94 | 22.40 | -0.14 | -0.29% | 36865 | 18136 | 0.54% | | 000403 | 派林生物 | 9.88 | 35.07 | -0.03 | -0.30% | 50950 | 5081.86 | 0.54% | | 920735 | 德源药业 | 24.81 | 11.96 | -0.08 | -0.32% | 21066 | 5246.555 | 1.85% | | 603718 | *ST海利 | 3.03 | -6.18 | -0.01 | -0.33% | 58028 | 1767.97 | 0.89% | | 603087 | 甘李药业 | 68.91 | 35.81 | -0.23 | -0.33% | 66384 | 46061.78 | 1.18% | | 000153 | 丰原药业 | 5.99 | 29.48 | -0.02 | -0.33% | 108098 | 6527.72 | 2.35% | | 002001 | 新和成 | 26.32 | 11.28 | -0.09 | -0.34% | 139749 | 36931.06 | 0.46% | | 603676 | 卫信康 | 8.72 | 19.66 | -0.03 | -0.34% | 15655 | 1374.78 | 0.36% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.02 | -0.36% | 90238 | 5035.27 | 1.89% | | 002923 | 润都股份 | 10.92 | 271.45 | -0.04 | -0.36% | 55578 | 6123.16 | 2.15% | | 002102 | ST能特 | 2.71 | -492.36 | -0.01 | -0.37% | 92339 | 2497.88 | 0.45% | | 000788 | 北大医药 | 5.30 | 82.56 | -0.02 | -0.38% | 126868 | 6796.26 | 2.13% | | 603222 | 济民健康 | 7.77 | -16.84 | -0.03 | -0.38% | 125567 | 9795.84 | 2.39% | | 300573 | 兴齐眼药 | 36.12 | 16.20 | -0.15 | -0.41% | 42595 | 15501.83 | 1.57% | | 688338 | 赛科希德 | 29.58 | 37.32 | -0.15 | -0.50% | 11263.08 | 3357.086 | 1.06% | | 300439 | 美康生物 | 9.49 | 53.32 | -0.05 | -0.52% | 35810 | 3435.59 | 1.22% | | 300194 | 福安药业 | 3.78 | 75.39 | -0.02 | -0.53% | 120348 | 4595.49 | 1.24% | | 600750 | 华润江中 | 22.24 | 16.14 | -0.12 | -0.54% | 30757 | 6859.98 | 0.49% | | 002821 | 凯莱英 | 185.20 | 64.50 | -1.03 | -0.55% | 104866 | 194816.2 | 3.30% | | 600535 | 天士力 | 13.86 | 16.93 | -0.08 | -0.57% | 104489 | 14532.17 | 0.70% | | 002688 | 金河生物 | 5.14 | 209.63 | -0.03 | -0.58% | 74000 | 3825.31 | 0.99% | | 002166 | 莱茵生物 | 6.61 | 30.34 | -0.04 | -0.60% | 109100 | 7242.7 | 1.48% | | 603858 | 步长制药 | 14.53 | 65.02 | -0.09 | -0.62% | 51707 | 7554.47 | 0.49% | | 002562 | 兄弟科技 | 4.79 | 42.57 | -0.03 | -0.62% | 178952 | 8598.21 | 2.20% | | 002422 | 科伦药业 | 39.77 | 34.59 | -0.25 | -0.62% | 242072 | 95878.99 | 1.86% | | 300199 | 翰宇药业 | 23.50 | 162.41 | -0.15 | -0.63% | 390925 | 92428.86 | 5.25% | | 920367 | 新赣江 | 25.57 | 155.70 | -0.17 | -0.66% | 47037 | 12181.42 | 11.20% | | 000538 | 云南白药 | 51.05 | 17.44 | -0.34 | -0.66% | 83995 | 42942.32 | 0.47% | | 000590 | 古汉医药 | 8.88 | -44.01 | -0.06 | -0.67% | 21787 | 1947.98 | 0.91% | | 300723 | 一品红 | 33.77 | 69.19 | -0.23 | -0.68% | 52741 | 17992.38 | 1.26% | | 000423 | 东阿阿胶 | 45.26 | 16.26 | -0.31 | -0.68% | 51642 | 23484.15 | 0.81% | | 688298 | 东方生物 | 17.89 | -5.70 | -0.13 | -0.72% | 20584.41 | 3733.897 | 1.02% | | 002099 | 海翔药业 | 5.36 | -51.28 | -0.04 | -0.74% | 167751 | 9011.54 | 1.04% | | 002566 | 益盛药业 | 6.96 | 62.14 | -0.06 | -0.85% | 55020 | 3864.52 | 2.37% | | 002873 | 新天药业 | 8.03 | 238.84 | -0.07 | -0.86% | 43383 | 3521.79 | 1.81% | | 002675 | 东诚药业 | 12.47 | 51.23 | -0.11 | -0.87% | 58959 | 7389.74 | 0.79% | | 002817 | 黄山胶囊 | 6.47 | 32.48 | -0.06 | -0.92% | 33210 | 2170.42 | 1.14% | | 000999 | 华润三九 | 23.60 | 11.99 | -0.24 | -1.01% | 76884 | 18256.24 | 0.46% | | 002872 | ST天圣 | 5.88 | -43.60 | -0.06 | -1.01% | 36488 | 2167.11 | 1.70% | | 600195 | 中牧股份 | 6.62 | 48.49 | -0.07 | -1.05% | 77207 | 5142.68 | 0.76% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.04 | -1.08% | 45799 | 1684.3 | 0.90% | | 002644 | 佛慈制药 | 8.19 | 71.08 | -0.09 | -1.09% | 53311 | 4410.83 | 1.04% | | 600420 | 国药现代 | 8.13 | 20.00 | -0.09 | -1.09% | 74228 | 6097.71 | 0.62% | | 002262 | 恩华药业 | 21.49 | 19.83 | -0.24 | -1.10% | 55449 | 11988.98 | 0.63% | | 000661 | 长春高新 | 71.50 | -82.73 | -0.83 | -1.15% | 61114 | 44067.73 | 1.55% | | 603351 | 威尔药业 | 25.32 | 22.13 | -0.30 | -1.17% | 8484 | 2165.02 | 0.63% | | 600521 | 华海药业 | 16.14 | 38.49 | -0.21 | -1.28% | 188868 | 30761.92 | 1.26% | | 600252 | 中恒集团 | 2.18 | -16.08 | -0.03 | -1.36% | 437869 | 9657.79 | 1.38% | | 002349 | 精华制药 | 7.92 | 29.29 | -0.11 | -1.37% | 680964.9 | 54169.72 | 8.36% | | 002399 | 海普瑞 | 9.35 | 67.61 | -0.13 | -1.37% | 62346 | 5902.73 | 0.50% | | 300636 | 同和药业 | 6.71 | 71.93 | -0.10 | -1.47% | 71108 | 4809.22 | 1.94% | | 600613 | 神奇制药 | 8.41 | 163.92 | -0.13 | -1.52% | 995682 | 83925.91 | 20.77% | | 688428 | 诺诚健华 | 28.36 | 54.62 | -0.45 | -1.56% | 95524.71 | 27380.2 | 3.49% | | 603168 | 莎普爱思 | 5.58 | -8.66 | -0.09 | -1.59% | 56121 | 3183.45 | 1.51% | | 002317 | 众生药业 | 24.22 | 103.30 | -0.42 | -1.70% | 199311 | 48579.55 | 2.60% | | 300434 | 金石亚药 | 12.25 | 30.50 | -0.24 | -1.92% | 840659.1 | 107628.8 | 24.48% | | 300497 | 富祥股份 | 21.38 | 89.39 | -0.48 | -2.20% | 565209 | 121113 | 12.39% | | 600227 | 赤天化 | 3.90 | -35.00 | -0.10 | -2.50% | 1202832 | 46806.07 | 9.41% | | 300119 | 瑞普生物 | 16.76 | 22.38 | -0.52 | -3.01% | 62955 | 10699.79 | 1.86% | | 603139 | 康惠股份 | 37.93 | -14.21 | -1.18 | -3.02% | 72040 | 27170.95 | 7.21% | | 603669 | 灵康药业 | 5.58 | -29.14 | -0.19 | -3.29% | 637942 | 36075.77 | 8.96% | | 300702 | 天宇股份 | 20.05 | 77.06 | -0.73 | -3.51% | 44918 | 9149.94 | 2.13% | | 605177 | 东亚药业 | 24.69 | -16.61 | -1.05 | -4.08% | 111447 | 28168.94 | 9.81% | | 603880 | 南卫股份 | 8.88 | -24.09 | -0.83 | -8.55% | 262742 | 23647.25 | 9.09% |
|