|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣达生物(603079)食品制造业上涨家数:54下跌家数:21平均涨幅:+0.75%平均换手:3.13%总成交额:174.40亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 51.78 | 71.11 | +8.63 | +20.00% | 645222 | 322816 | 4.59% | | 600381 | *ST春天 | 4.91 | -46.11 | +0.42 | +9.35% | 139918 | 6668.71 | 2.38% | | 603886 | 元祖股份 | 12.36 | 31.43 | +0.85 | +7.38% | 192577 | 23052.69 | 8.02% | | 603755 | 日辰股份 | 23.63 | 27.50 | +0.76 | +3.32% | 8616 | 2031.909 | 0.87% | | 301206 | 三元生物 | 24.78 | 54.15 | +0.78 | +3.25% | 24295 | 5966.338 | 1.86% | | 600073 | 光明肉业 | 5.43 | -20.49 | +0.17 | +3.23% | 149232 | 7970.262 | 1.59% | | 002626 | 金达威 | 16.48 | 35.42 | +0.50 | +3.13% | 102060 | 16766.56 | 1.67% | | 300791 | 仙乐健康 | 17.18 | 44.95 | +0.47 | +2.81% | 37340 | 6438.634 | 1.45% | | 688089 | ST嘉必优 | 7.46 | 22.50 | +0.20 | +2.75% | 19117.46 | 1408.354 | 1.15% | | 600866 | 星湖科技 | 4.46 | 34.74 | +0.11 | +2.53% | 319420 | 14061.66 | 1.92% | | 300146 | 汤臣倍健 | 9.94 | 25.92 | +0.24 | +2.47% | 127182 | 12599.04 | 1.13% | | 002719 | ST麦趣 | 6.05 | -9.03 | +0.14 | +2.37% | 19813 | 1187.403 | 1.22% | | 300915 | 海融科技 | 20.57 | -369.33 | +0.47 | +2.34% | 10080 | 2063.014 | 1.75% | | 002661 | 克明食品 | 8.13 | 65.12 | +0.18 | +2.26% | 84830 | 6859.135 | 2.75% | | 002732 | 燕塘乳业 | 13.99 | 44.95 | +0.30 | +2.19% | 15629 | 2171.136 | 1.00% | | 002495 | 佳隆股份 | 2.40 | 114.06 | +0.05 | +2.13% | 175125 | 4180.999 | 2.52% | | 920970 | 大禹生物 | 6.31 | -15.88 | +0.13 | +2.10% | 44089 | 2749.443 | 6.29% | | 603020 | 爱普股份 | 10.05 | 43.13 | +0.20 | +2.03% | 34940 | 3503.382 | 0.93% | | 603739 | 蔚蓝生物 | 12.68 | 41.08 | +0.25 | +2.01% | 132163 | 16598.06 | 5.22% | | 300973 | 立高食品 | 25.17 | 15.20 | +0.46 | +1.86% | 33329 | 8309.383 | 2.81% | | 603170 | 宝立食品 | 12.59 | 18.66 | +0.23 | +1.86% | 34970 | 4360.82 | 0.87% | | 605338 | 巴比食品 | 20.00 | 16.93 | +0.36 | +1.83% | 27356 | 5453.942 | 1.14% | | 002910 | 庄园牧场 | 9.52 | -23.28 | +0.16 | +1.71% | 52986 | 5029.866 | 3.10% | | 002650 | ST加加 | 6.07 | -52.20 | +0.10 | +1.68% | 23406 | 1418.498 | 0.21% | | 600299 | 安迪苏 | 8.61 | 20.10 | +0.14 | +1.65% | 366631 | 31545.99 | 1.19% | | 603696 | 安记食品 | 13.32 | 94.56 | +0.20 | +1.52% | 175654 | 23405.8 | 7.47% | | 300908 | 仲景食品 | 25.00 | 18.29 | +0.37 | +1.50% | 29119 | 7272.391 | 2.37% | | 600429 | 三元股份 | 4.60 | -32.43 | +0.06 | +1.32% | 107881 | 4925.724 | 0.72% | | 600873 | 梅花生物 | 7.85 | 10.12 | +0.10 | +1.29% | 273663 | 21384.55 | 0.98% | | 603027 | 千禾味业 | 7.35 | 29.19 | +0.09 | +1.24% | 103676 | 7590.746 | 0.78% | | 603288 | 海天味业 | 35.75 | 28.73 | +0.43 | +1.22% | 108396 | 38649.5 | 0.19% | | 002597 | 金禾实业 | 19.99 | 56.51 | +0.24 | +1.22% | 40817 | 8129.458 | 0.72% | | 603235 | 天新药业 | 23.39 | 19.69 | +0.28 | +1.21% | 6346 | 1489.833 | 0.14% | | 001215 | 千味央厨 | 31.66 | 47.52 | +0.36 | +1.15% | 12992 | 4095.005 | 1.34% | | 600887 | 伊利股份 | 25.52 | 13.36 | +0.29 | +1.15% | 671010 | 169687.3 | 1.07% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.16 | +1.10% | 92778 | 13497.97 | 0.87% | | 600597 | 光明乳业 | 6.77 | -41.74 | +0.07 | +1.04% | 95537 | 6422.973 | 0.69% | | 603237 | 五芳斋 | 14.28 | 25.55 | +0.14 | +0.99% | 10339 | 1471.296 | 0.54% | | 605179 | 一鸣食品 | 35.05 | 261.72 | +0.30 | +0.86% | 395773 | 131767.9 | 9.87% | | 605300 | 佳禾食品 | 9.75 | 99.08 | +0.08 | +0.83% | 30957 | 3013.126 | 0.68% | | 002946 | 新乳业 | 15.94 | 17.49 | +0.13 | +0.82% | 75829 | 12015.71 | 0.89% | | 600872 | 中炬高新 | 18.73 | 20.89 | +0.12 | +0.64% | 148791 | 28013.3 | 1.93% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.03 | +0.57% | 166420 | 8795.799 | 1.01% | | 002216 | 三全食品 | 12.68 | 18.41 | +0.07 | +0.56% | 66981 | 8451.265 | 1.06% | | 920726 | 朱老六 | 16.22 | 53.44 | +0.07 | +0.43% | 24590 | 3991.138 | 4.40% | | 300858 | 科拓生物 | 15.85 | 46.85 | +0.06 | +0.38% | 110527 | 17598.18 | 5.65% | | 300898 | 熊猫乳品 | 21.25 | 23.68 | +0.08 | +0.38% | 33199 | 7052.171 | 2.89% | | 001219 | 青岛食品 | 12.70 | 21.98 | +0.04 | +0.32% | 20386 | 2584.959 | 1.07% | | 605339 | 南侨食品 | 14.04 | 815.87 | +0.04 | +0.29% | 51612 | 7457.273 | 1.22% | | 920273 | 一致魔芋 | 18.14 | 33.59 | +0.05 | +0.28% | 22882 | 4165.109 | 3.34% | | 600419 | 天润乳业 | 8.89 | 19.41 | +0.02 | +0.23% | 46132 | 4094.136 | 1.46% | | 920422 | 润普食品 | 9.40 | 35.17 | +0.02 | +0.21% | 6902 | 651.7329 | 1.04% | | 002507 | 涪陵榨菜 | 11.39 | 17.11 | +0.01 | +0.09% | 107031 | 12198.75 | 0.93% | | 605016 | 百龙创园 | 19.74 | 20.34 | +0.01 | +0.05% | 38543 | 7633.063 | 0.92% | | 002570 | 贝因美 | 4.50 | 32.35 | 0.00 | 0.00% | 123093 | 5546.23 | 1.14% | | 603866 | 桃李面包 | 4.22 | 26.83 | 0.00 | 0.00% | 106311 | 4474.404 | 0.66% | | 603697 | 有友食品 | 9.46 | 20.11 | 0.00 | 0.00% | 38114 | 3590.098 | 0.89% | | 600298 | 安琪酵母 | 42.31 | 22.58 | -0.02 | -0.05% | 69907 | 29706.09 | 0.82% | | 300829 | 金丹科技 | 15.08 | 32.39 | -0.01 | -0.07% | 43904 | 6648.096 | 2.63% | | 603299 | 苏盐井神 | 9.09 | 18.47 | -0.02 | -0.22% | 42745 | 3895.87 | 0.55% | | 002481 | 双塔食品 | 4.22 | 454.78 | -0.01 | -0.24% | 154998 | 6517.936 | 1.39% | | 001318 | 阳光乳业 | 11.25 | 31.33 | -0.03 | -0.27% | 52315 | 5888.267 | 1.85% | | 002956 | 西麦食品 | 17.43 | 22.85 | -0.08 | -0.46% | 38506 | 6700.863 | 1.23% | | 603262 | 技源集团 | 17.90 | 62.80 | -0.10 | -0.56% | 25761 | 4642.146 | 2.47% | | 600305 | 恒顺醋业 | 6.72 | 48.26 | -0.05 | -0.74% | 120258 | 8058.742 | 1.09% | | 600784 | 鲁银投资 | 7.86 | 36.42 | -0.06 | -0.76% | 88266 | 6977.459 | 1.31% | | 600882 | 妙可蓝多 | 20.85 | 77.52 | -0.20 | -0.95% | 77721 | 16080.92 | 1.53% | | 603043 | 广州酒家 | 13.81 | 16.33 | -0.14 | -1.00% | 53297 | 7424.434 | 0.95% | | 002053 | 云南能投 | 9.17 | 38.16 | -0.15 | -1.61% | 121721 | 11218.96 | 1.32% | | 301156 | 美农生物 | 11.91 | 36.93 | -0.23 | -1.89% | 126326 | 15089.65 | 10.68% | | 920429 | 康比特 | 10.33 | 26.75 | -0.22 | -2.09% | 33293 | 3513.569 | 2.93% | | 603102 | 百合股份 | 44.13 | 23.81 | -1.63 | -3.56% | 102158 | 46712.59 | 15.96% | | 603079 | 圣达生物 | 12.75 | 44.95 | -0.51 | -3.85% | 265728 | 34014.25 | 14.06% | | 000716 | 黑芝麻 | 5.02 | -220.16 | -0.21 | -4.02% | 827214 | 41081.43 | 11.24% | | 600186 | 莲花控股 | 11.02 | 56.19 | -0.59 | -5.08% | 2413565 | 269813.8 | 13.56% | | 002847 | 盐津铺子 | 45.19 | 15.24 | -3.54 | -7.26% | 88362 | 40542.29 | 3.62% | | 002329 | 皇氏集团 | 3.51 | -6.49 | -0.30 | -7.87% | 1272335 | 45027.8 | 19.53% | | 002820 | 桂发祥 | 9.94 | -72.52 | -1.10 | -9.96% | 381438 | 38160.29 | 18.99% |
|