|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)橡胶和塑料制品业上涨家数:82下跌家数:55平均涨幅:+0.78%平均换手:2.62%总成交额:212.86亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 37.78 | 67.50 | +6.30 | +20.01% | 111305 | 38120.07 | 24.90% | | 300716 | *ST泉为 | 19.03 | -13.85 | +2.85 | +17.61% | 58513 | 10554.98 | 3.66% | | 003018 | 金富科技 | 43.02 | 140.76 | +3.91 | +10.00% | 89918 | 37603.22 | 3.16% | | 002886 | 沃特股份 | 21.24 | 76.15 | +1.93 | +9.99% | 173442 | 35005.13 | 8.30% | | 300221 | 银禧科技 | 14.40 | 43.64 | +1.29 | +9.84% | 384211 | 53689.49 | 8.32% | | 603580 | 艾艾精工 | 80.78 | 261.65 | +5.99 | +8.01% | 181287 | 144323.9 | 13.87% | | 300180 | 华峰超纤 | 4.53 | 2823.68 | +0.30 | +7.09% | 1394323 | 64499.33 | 8.14% | | 300731 | 科创新源 | 39.04 | 307.14 | +2.48 | +6.78% | 72843 | 27765.97 | 4.33% | | 300806 | 斯迪克 | 50.05 | 481.03 | +3.15 | +6.72% | 333286 | 163073.7 | 7.30% | | 920694 | 中裕科技 | 15.90 | 22.66 | +0.76 | +5.02% | 27916 | 4584.484 | 4.47% | | 002735 | 王子新材 | 11.60 | -27.78 | +0.52 | +4.69% | 196005 | 22450.71 | 6.88% | | 002838 | 道恩股份 | 25.23 | 45.77 | +1.01 | +4.17% | 109075 | 26794.34 | 2.59% | | 301323 | 新莱福 | 72.98 | 52.36 | +2.89 | +4.12% | 18093 | 13145.78 | 2.64% | | 688669 | 聚石化学 | 79.49 | -43.25 | +2.78 | +3.62% | 33655.61 | 26160.69 | 2.77% | | 300980 | 祥源新材 | 22.60 | 52.15 | +0.79 | +3.62% | 48225 | 10780.22 | 4.82% | | 300321 | 同大股份 | 33.70 | 340.02 | +1.09 | +3.34% | 22409 | 7410.315 | 2.53% | | 603150 | 万朗磁塑 | 53.91 | 45.81 | +1.60 | +3.06% | 14728 | 7887.51 | 1.72% | | 605255 | 天普股份 | 67.67 | 603.22 | +1.89 | +2.87% | 6674 | 4471.71 | 0.50% | | 002585 | 双星新材 | 10.03 | -23.82 | +0.27 | +2.77% | 622220 | 61643.63 | 7.02% | | 300547 | 川环科技 | 25.13 | 27.66 | +0.67 | +2.74% | 51861 | 12986.2 | 2.91% | | 603657 | 春光科技 | 27.97 | -77.52 | +0.71 | +2.60% | 38345 | 10595.62 | 2.84% | | 300539 | 横河精密 | 18.18 | 94.51 | +0.45 | +2.54% | 44937 | 8010.89 | 2.06% | | 002243 | 力合科创 | 7.34 | 50.47 | +0.18 | +2.51% | 158119 | 11471.41 | 1.32% | | 300587 | 天铁科技 | 5.22 | -32.20 | +0.12 | +2.35% | 254091 | 13169.34 | 2.41% | | 300586 | 美联新材 | 9.09 | -82.46 | +0.18 | +2.02% | 135706 | 12203.86 | 2.54% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.04 | +1.93% | 18065 | 376.4224 | 0.25% | | 920834 | 三维装备 | 9.62 | 24.82 | +0.17 | +1.80% | 7907 | 748.9648 | 1.26% | | 002812 | 恩捷股份 | 56.82 | 147.95 | +0.98 | +1.76% | 234176 | 133536.1 | 2.85% | | 300478 | 杭州高新 | 30.17 | -109.97 | +0.47 | +1.58% | 26334 | 7791.77 | 2.14% | | 301000 | 肇民科技 | 23.89 | 41.66 | +0.37 | +1.57% | 26656 | 6319.09 | 1.16% | | 688560 | 明冠新材 | 12.10 | -18.11 | +0.17 | +1.42% | 26417.78 | 3169.715 | 1.31% | | 301356 | 天振股份 | 19.98 | 45.22 | +0.28 | +1.42% | 14790 | 2930.097 | 1.17% | | 002224 | 三力士 | 3.72 | -230.61 | +0.05 | +1.36% | 316496 | 11704.22 | 3.92% | | 603726 | 朗迪集团 | 23.25 | 18.98 | +0.30 | +1.31% | 26049 | 5982.27 | 1.41% | | 001325 | 元创股份 | 38.29 | 18.99 | +0.49 | +1.30% | 9399 | 3553.42 | 4.80% | | 600143 | 金发科技 | 14.31 | 31.66 | +0.17 | +1.20% | 339297 | 48052.83 | 1.29% | | 603033 | 三维股份 | 7.58 | -15.03 | +0.09 | +1.20% | 58936 | 4466.34 | 0.58% | | 300644 | 南京聚隆 | 21.28 | 18.44 | +0.25 | +1.19% | 14517 | 3046.253 | 1.65% | | 000887 | 中鼎股份 | 22.41 | 19.55 | +0.26 | +1.17% | 512024 | 114028.9 | 3.90% | | 301019 | 宁波色母 | 15.07 | 26.15 | +0.16 | +1.07% | 18264 | 2716.52 | 1.26% | | 301565 | 中仑新材 | 19.69 | 98.73 | +0.20 | +1.03% | 27430 | 5363.93 | 2.14% | | 605488 | 福莱新材 | 29.55 | 144.77 | +0.30 | +1.03% | 62934 | 18652.13 | 2.28% | | 603051 | 鹿山新材 | 21.17 | -51.12 | +0.21 | +1.00% | 53721 | 11262.44 | 3.32% | | 688219 | 会通股份 | 10.36 | 28.43 | +0.10 | +0.97% | 44106.86 | 4528.922 | 0.80% | | 603856 | 东宏股份 | 11.57 | 12.99 | +0.11 | +0.96% | 37494 | 4286.86 | 1.33% | | 300305 | 裕兴股份 | 6.10 | -9.25 | +0.05 | +0.83% | 88080 | 5327 | 2.74% | | 301198 | 喜悦智行 | 12.43 | -198.47 | +0.10 | +0.81% | 27832 | 3423.86 | 1.72% | | 002641 | 公元股份 | 3.96 | 70.62 | +0.03 | +0.76% | 78686 | 3087.314 | 0.69% | | 301233 | 盛帮股份 | 33.07 | 29.15 | +0.24 | +0.73% | 6864 | 2259.37 | 1.74% | | 300849 | 锦盛新材 | 20.67 | -55.40 | +0.15 | +0.73% | 26877 | 5478.31 | 2.44% | | 002108 | 沧州明珠 | 4.31 | 47.53 | +0.03 | +0.70% | 197540 | 8430.567 | 1.20% | | 603212 | 赛伍技术 | 11.51 | -20.44 | +0.08 | +0.70% | 48835 | 5607.96 | 1.12% | | 002263 | 大东南 | 2.98 | 308.84 | +0.02 | +0.68% | 301543 | 8882.501 | 1.61% | | 002324 | 普利特 | 8.97 | 32.60 | +0.06 | +0.67% | 121544 | 10823.93 | 1.57% | | 300905 | 宝丽迪 | 36.20 | 41.51 | +0.20 | +0.56% | 51716 | 18611.7 | 3.71% | | 603991 | 领先股份 | 134.54 | 1104.88 | +0.74 | +0.55% | 13210 | 17755.65 | 1.48% | | 688299 | 长阳科技 | 12.91 | -25.31 | +0.07 | +0.55% | 39930.69 | 5111.48 | 1.39% | | 688680 | 海优新材 | 34.18 | -7.04 | +0.18 | +0.53% | 7521.19 | 2543.546 | 0.77% | | 301237 | 和顺科技 | 53.76 | -26.94 | +0.28 | +0.52% | 9187 | 4885.935 | 1.58% | | 300599 | 雄塑科技 | 12.01 | -88.67 | +0.06 | +0.50% | 51891 | 6159.73 | 1.64% | | 300995 | 奇德新材 | 26.12 | 107.22 | +0.13 | +0.50% | 8452 | 2186.393 | 1.39% | | 603992 | 松霖科技 | 20.76 | 36.02 | +0.10 | +0.48% | 28450 | 5923.185 | 0.64% | | 300767 | 震安科技 | 18.93 | -46.64 | +0.09 | +0.48% | 75803 | 14403.76 | 3.16% | | 000859 | 国风新材 | 8.87 | -123.77 | +0.04 | +0.45% | 249793 | 22077.54 | 2.79% | | 688386 | 泛亚微透 | 52.16 | 50.61 | +0.23 | +0.44% | 15870.76 | 8212.21 | 1.74% | | 920188 | 悦龙科技 | 21.50 | 19.30 | +0.09 | +0.42% | 3627 | 772.355 | 1.83% | | 301459 | 丰茂股份 | 31.35 | 38.63 | +0.12 | +0.38% | 15862 | 4898.105 | 6.08% | | 600469 | 风神股份 | 5.24 | 18.06 | +0.02 | +0.38% | 59393 | 3088.97 | 0.70% | | 301161 | 唯万密封 | 28.49 | 37.35 | +0.08 | +0.28% | 25059 | 7069.01 | 3.25% | | 300375 | 鹏翎股份 | 3.98 | -14.47 | +0.01 | +0.25% | 108671 | 4301.74 | 2.04% | | 000973 | 佛塑科技 | 14.43 | 55.03 | +0.03 | +0.21% | 549593 | 78913.74 | 5.43% | | 301131 | 聚赛龙 | 34.20 | 71.39 | +0.07 | +0.21% | 8095 | 2734.718 | 2.07% | | 300868 | 杰美特 | 88.00 | -184.75 | +0.18 | +0.20% | 34288 | 29756.96 | 4.25% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.01 | +0.20% | 174792 | 8854.83 | 2.43% | | 603655 | 朗博科技 | 33.16 | 78.39 | +0.06 | +0.18% | 17703 | 5793.914 | 1.67% | | 300920 | 润阳科技 | 33.76 | 174.38 | +0.06 | +0.18% | 12764 | 4293.297 | 1.48% | | 002395 | 双象股份 | 12.30 | 20.09 | +0.02 | +0.16% | 18614 | 2269.12 | 0.69% | | 001378 | 德冠新材 | 20.11 | 32.79 | +0.03 | +0.15% | 32938 | 6586.752 | 3.91% | | 002825 | 纳尔股份 | 9.04 | 43.05 | +0.01 | +0.11% | 32498 | 2923.344 | 1.27% | | 300218 | 安利股份 | 12.57 | 30.13 | +0.01 | +0.08% | 13586 | 1697.88 | 0.63% | | 603266 | 天龙股份 | 15.61 | 28.14 | +0.01 | +0.06% | 17324 | 2690.92 | 0.87% | | 300717 | 华信新材 | 18.23 | 36.34 | +0.01 | +0.05% | 18143 | 3275.474 | 1.78% | | 000619 | 海螺新材 | 4.85 | -24.58 | 0.00 | 0.00% | 53714 | 2584.854 | 1.49% | | 002381 | 双箭股份 | 5.50 | 39.94 | 0.00 | 0.00% | 42285 | 2300.988 | 1.31% | | 002420 | 毅昌科技 | 5.83 | 12.05 | 0.00 | 0.00% | 58364 | 3392.06 | 1.44% | | 300198 | *ST纳川 | 2.36 | -8.67 | 0.00 | 0.00% | 119076 | 2838.228 | 1.16% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | -0.01 | -0.10% | 5319 | 529.5497 | 0.48% | | 300230 | 永利股份 | 4.27 | 19.48 | -0.01 | -0.23% | 69606 | 2958.4 | 1.11% | | 301595 | 太力科技 | 38.60 | 78.93 | -0.10 | -0.26% | 7046 | 2709.41 | 1.73% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.03 | -0.28% | 3689 | 402.7175 | 0.78% | | 301193 | 家联科技 | 18.06 | -28.77 | -0.05 | -0.28% | 18652 | 3359.86 | 1.03% | | 003011 | 海象新材 | 20.65 | 24.62 | -0.06 | -0.29% | 17751 | 3660.364 | 2.31% | | 600210 | 紫江企业 | 5.98 | 8.35 | -0.02 | -0.33% | 76816 | 4591.478 | 0.51% | | 920469 | 富恒新材 | 5.48 | -6.36 | -0.02 | -0.36% | 9921 | 535.1148 | 0.96% | | 000659 | 珠海中富 | 2.71 | -33.01 | -0.01 | -0.37% | 262237 | 7043.027 | 2.04% | | 301588 | 美新科技 | 27.50 | 129.72 | -0.11 | -0.40% | 38605 | 10582.29 | 5.26% | | 002768 | 国恩股份 | 65.21 | 28.85 | -0.29 | -0.44% | 63253 | 41074.12 | 2.51% | | 000589 | 贵州轮胎 | 4.23 | 8.96 | -0.02 | -0.47% | 130672 | 5523.184 | 0.85% | | 300784 | 利安科技 | 40.95 | 49.16 | -0.22 | -0.53% | 7719 | 3127.908 | 4.56% | | 001356 | 富岭股份 | 9.10 | 75.21 | -0.05 | -0.55% | 58778 | 5307.95 | 2.78% | | 002522 | 浙江众成 | 5.11 | 78.50 | -0.03 | -0.58% | 284873 | 14514.67 | 3.15% | | 001233 | 海安集团 | 44.07 | 17.43 | -0.28 | -0.63% | 11761 | 5145.144 | 3.12% | | 920642 | 通易航天 | 9.85 | -38.81 | -0.07 | -0.71% | 12158 | 1198.589 | 1.22% | | 301003 | 江苏博云 | 55.96 | 53.18 | -0.44 | -0.78% | 16918 | 9441.055 | 2.25% | | 301538 | 骏鼎达 | 38.00 | 22.70 | -0.30 | -0.78% | 21594 | 8175.453 | 4.94% | | 920195 | 三祥科技 | 12.11 | 11.61 | -0.10 | -0.82% | 4934 | 595.272 | 0.70% | | 002014 | 永新股份 | 10.86 | 15.15 | -0.09 | -0.82% | 27763 | 3007.617 | 0.45% | | 000599 | 青岛双星 | 4.66 | -62.77 | -0.04 | -0.85% | 99689 | 4629.69 | 1.22% | | 920056 | 能之光 | 15.94 | 22.47 | -0.14 | -0.87% | 1498 | 240.0251 | 0.49% | | 603806 | 福斯特 | 15.45 | 36.11 | -0.14 | -0.90% | 252155 | 39056.76 | 0.97% | | 603408 | 建霖家居 | 10.29 | 11.19 | -0.10 | -0.96% | 18947 | 1934.799 | 0.42% | | 002790 | 瑞尔特 | 5.89 | -1077.04 | -0.06 | -1.01% | 44244 | 2595.918 | 1.70% | | 600458 | 时代新材 | 11.54 | 19.75 | -0.12 | -1.03% | 168469 | 19455.56 | 1.94% | | 920274 | 宏裕包材 | 15.34 | 54.30 | -0.16 | -1.03% | 6214 | 951.1264 | 0.76% | | 600182 | S佳通 | 13.19 | 20.30 | -0.14 | -1.05% | 29685 | 3903.657 | 1.75% | | 300169 | 天晟新材 | 5.55 | 58.10 | -0.06 | -1.07% | 75859 | 4184.017 | 2.51% | | 688323 | 瑞华泰 | 29.34 | -60.89 | -0.32 | -1.08% | 182262.8 | 53915.42 | 9.10% | | 300677 | 英科医疗 | 48.41 | 47.45 | -0.57 | -1.16% | 60435 | 29318.85 | 1.30% | | 920204 | 沪江材料 | 12.72 | 49.05 | -0.15 | -1.17% | 2996 | 379.8157 | 0.60% | | 688026 | 洁特生物 | 16.47 | 83.91 | -0.20 | -1.20% | 40193.93 | 6553.922 | 2.86% | | 300320 | 海达股份 | 8.49 | 21.07 | -0.11 | -1.28% | 48101 | 4091.107 | 0.99% | | 603615 | 茶花股份 | 16.92 | 219.17 | -0.22 | -1.28% | 22516 | 3792.924 | 0.93% | | 002984 | 森麒麟 | 14.00 | 14.91 | -0.21 | -1.48% | 107988 | 15048.4 | 1.51% | | 920163 | 方大新材 | 11.00 | 28.88 | -0.20 | -1.79% | 6404 | 711.7051 | 1.06% | | 920225 | 利通科技 | 14.74 | 32.77 | -0.29 | -1.93% | 14001 | 2056.97 | 1.69% | | 920665 | 科强股份 | 8.40 | 34.22 | -0.17 | -1.98% | 9910 | 840.2157 | 1.54% | | 920218 | 新天力 | 16.44 | 21.31 | -0.34 | -2.03% | 12401 | 2032.182 | 5.88% | | 601966 | 玲珑轮胎 | 10.90 | 15.26 | -0.24 | -2.15% | 84310 | 9224.351 | 0.58% | | 601500 | 通用股份 | 3.96 | 27.83 | -0.09 | -2.22% | 141144 | 5600.23 | 0.89% | | 601163 | 三角轮胎 | 12.74 | 10.46 | -0.29 | -2.23% | 30436 | 3892.59 | 0.38% | | 920247 | 华密新材 | 13.76 | 55.67 | -0.32 | -2.27% | 21411 | 2966.358 | 1.56% | | 601058 | 赛轮轮胎 | 13.82 | 12.84 | -0.33 | -2.33% | 267181 | 37110.84 | 0.81% | | 603049 | 中策橡胶 | 49.26 | 10.10 | -1.19 | -2.36% | 20778 | 10274.14 | 2.38% | | 920028 | 新恒泰 | 13.96 | 20.33 | -0.34 | -2.38% | 12641 | 1780.251 | 1.95% | | 002372 | 伟星新材 | 8.28 | 15.33 | -0.22 | -2.59% | 108956 | 9045.23 | 0.74% | | 920020 | 泰凯英 | 14.85 | 18.41 | -0.47 | -3.07% | 5623 | 844.5176 | 1.01% | | 301196 | 唯科科技 | 87.37 | 57.18 | -2.97 | -3.29% | 73238 | 64504.04 | 6.79% | | 001368 | 通达创智 | 23.42 | 25.88 | -0.93 | -3.82% | 31802 | 7613.035 | 2.94% | | 300981 | 中红医疗 | 14.73 | -49.99 | -0.67 | -4.35% | 129787 | 19293.74 | 3.30% | | 920118 | 太湖远大 | 19.89 | 30.28 | -0.91 | -4.38% | 10281 | 2071.374 | 3.28% | | 603221 | 爱丽家居 | 26.26 | -320.97 | -2.34 | -8.18% | 229879 | 62055.14 | 9.49% |
|