中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瑞股份(300626)电气机械和器材制造业上涨家数:114下跌家数:250平均涨幅:-0.29%平均换手:1.98%总成交额:601.20亿元
更新时间：2026-10-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301361众智科技30.2336.90+4.05+15.47%6856020661.9312.17%
920011晨光电机20.3321.11+2.03+11.09%358786899.7719.29%
002823凯中精密13.4919.62+1.23+10.03%12868716714.755.77%
603028赛福天10.33-36.63+0.94+10.01%598266179.982.11%
002249大洋电机7.7026.20+0.70+10.00%1511710111826.78.07%
603370华新精科30.8140.24+2.80+10.00%9129826916.6210.81%
920181赛英电子65.9929.78+5.92+9.86%118568007.86611.83%
603350安乃达30.8541.53+2.41+8.47%5389516073.6212.21%
002724海洋王12.88206.22+0.98+8.24%1388549177007.724.51%
002576通达动力15.8533.38+0.91+6.09%10340816053.996.38%
301023奕帆传动33.9959.81+1.68+5.20%10998436470.4916.41%
603489八方股份28.6637.79+1.30+4.75%3600110214.821.53%
920100三协电机30.7558.74+1.35+4.59%294248840.4235.22%
603703盛洋科技10.03-83.60+0.41+4.26%19925419921.454.80%
002112三变科技15.18568.87+0.59+4.04%25652538242.099.79%
300018中元股份12.2953.57+0.47+3.98%24156130676.996.65%
001393维通利37.6131.46+1.42+3.92%213667997.764.45%
002168ST惠程3.30-37.12+0.11+3.45%364631200.40.46%
002865钧达股份34.75-7.59+1.14+3.39%21686677350.59.48%
002129TCL中环9.18-4.51+0.29+3.26%72915866826.741.80%
300660江苏雷利25.2268.73+0.74+3.02%11995029981.932.06%
002580圣阳股份16.6445.26+0.47+2.91%26448343898.545.85%
603398*ST沐邦6.82-3.57+0.19+2.87%507973457.281.17%
600537*ST亿晶1.44-3.36+0.04+2.86%2689923882.682.27%
301658首航新能21.58-1365.65+0.58+2.76%7704916825.437.91%
301031中熔电气85.7724.18+2.23+2.67%2670523324.142.32%
603344星德胜20.8426.83+0.52+2.56%189153920.513.50%
002543万和电气7.72-56.42+0.19+2.52%1286439951.681.95%
301310鑫宏业56.9485.52+1.38+2.48%2493214037.292.54%
603366日出东方7.2134.47+0.17+2.41%36407926679.514.48%
300069金利华电21.55-963.52+0.49+2.33%4654910132.853.98%
300341麦克奥迪12.5432.82+0.27+2.20%472115905.470.92%
002242九阳股份21.99254.03+0.47+2.18%874951.119034211.49%
002892科力尔9.14-1020.72+0.19+2.12%697186327.31.39%
002801微光股份26.9715.91+0.56+2.12%104352800.850.92%
603459红板科技64.0857.57+1.28+2.04%2820418098.743.45%
300093金刚光伏18.1726.88+0.36+2.02%211623825.920.76%
603861白云电器10.7127.61+0.21+2.00%809028567.11.53%
300632光莆股份14.52-77.15+0.28+1.97%494667192.72.17%
002756永兴材料36.3112.98+0.69+1.94%6352622826.531.61%
300001特锐德29.7723.38+0.56+1.92%7873823407.040.76%
920018宏远股份15.0121.17+0.28+1.90%77851158.991.19%
002518科士达27.9925.24+0.50+1.82%5863516507.851.04%
600261阳光照明3.3731.82+0.06+1.81%51935817781.313.89%
002005德豪润达2.28-57.94+0.04+1.79%1024632329.820.58%
000070特发信息13.14-25.98+0.21+1.62%17517123172.572.04%
688330宏力达33.875.72+0.54+1.62%8750.8982968.1720.63%
688408中信博23.22-13.68+0.36+1.57%53537.312690.992.44%
600580卧龙电驱26.2043.51+0.39+1.51%33832587933.012.17%
300217东方电热4.0556.53+0.06+1.50%1916267736.251.54%
002227*ST特迅6.11-20.43+0.09+1.50%12082743.390.49%
002300太阳电缆7.11122.41+0.10+1.43%17639012551.162.44%
605196华通线缆30.6150.24+0.41+1.36%4449413772.510.88%
600885宏发股份30.2023.98+0.40+1.34%6412319334.430.41%
688223晶科能源4.03-5.85+0.05+1.26%51926220867.450.51%
603618杭电股份26.89330.50+0.33+1.24%21502957962.413.11%
002176江特电机7.90-28.72+0.09+1.15%24869019700.681.46%
300407凯发电气10.6755.17+0.12+1.14%558735904.11.98%
603728鸣志电器56.52331.71+0.61+1.09%10224558066.672.44%
300889爱克股份18.09-42.81+0.19+1.06%168573040.681.12%
600438通威股份11.70-5.42+0.12+1.04%26643131420.670.59%
920523德瑞锂电14.1311.96+0.13+0.93%6218880.11710.77%
601877正泰电器25.0610.61+0.23+0.93%7147117885.490.33%
603988中电电机16.5710375.79+0.15+0.91%329545489.961.40%
002723小崧股份6.95-8.21+0.06+0.87%552053867.471.74%
605288凯迪股份60.531101.73+0.51+0.85%83135008.40.85%
920296文峰光电28.7029.71+0.24+0.84%3646010623.2918.23%
300626华瑞股份25.38320.90+0.20+0.79%114562916.650.64%
600416湘电股份8.16252.48+0.06+0.74%894387343.3910.61%
002606大连电瓷12.5814.60+0.09+0.72%12332015540.432.93%
600105永鼎股份26.3259.43+0.18+0.69%453529120600.43.10%
600487亨通光电48.3928.51+0.33+0.69%594683289605.22.42%
605336*ST帅电10.55-27.78+0.07+0.67%1827192.750.10%
603109神驰机电16.6642.83+0.11+0.66%95941607.150.46%
301008宏昌科技37.4496.16+0.24+0.65%3828914640.523.31%
688611杭州柯林67.00-240.59+0.42+0.63%12559.678303.1880.82%
002531天顺风能6.53-67.70+0.04+0.62%26955617638.321.51%
601012隆基绿能11.60-11.67+0.07+0.61%50053858086.910.66%
600202哈空调5.00-50.99+0.03+0.60%47771024237.6712.46%
002056横店东磁16.7015.69+0.10+0.60%7173012035.430.44%
688226威腾电气24.34151.53+0.14+0.58%38444.799601.6272.04%
300403汉宇集团8.8025.52+0.05+0.57%651835764.591.49%
603075热威股份17.6121.74+0.10+0.57%4047713.370.95%
688676金盘科技50.4432.30+0.28+0.56%48381.1924739.641.05%
300593新雷能23.53-65.15+0.13+0.56%8428720080.541.87%
002953日丰股份9.4036.07+0.05+0.53%230382172.850.82%
920770艾能聚9.6729.70+0.05+0.52%7623738.7780.93%
300913兆龙互连29.6441.03+0.15+0.51%284608505.921.00%
688785恒运昌265.37185.52+1.34+0.51%2314.336107.8121.71%
603819神力股份14.4198.27+0.07+0.49%239993475.11.10%
002334英威腾6.4460.59+0.03+0.47%419962701.430.57%
603679华体科技19.61-27.05+0.09+0.46%261995162.761.47%
301168通灵股份41.67-609.10+0.19+0.46%136495741.771.43%
600241时代万恒9.37-19.04+0.04+0.43%40921538793.9513.90%
300125聆达股份7.1326.92+0.03+0.42%288672059.340.80%
600522中天科技26.7624.54+0.10+0.38%36040696987.81.06%
600847万里股份10.99-23.70+0.04+0.37%223972472.41.46%
688429时创能源8.94-8.24+0.03+0.34%8179.82734.2810.20%
603530神马电力32.6328.95+0.10+0.31%192646315.960.45%
301291明阳电气36.8131.37+0.11+0.30%168646224.591.01%
688719爱科赛博45.29-404.31+0.13+0.29%13028.335999.3281.35%
600577精达股份7.2526.20+0.02+0.28%20495314897.30.92%
002527新时达10.97-952.71+0.03+0.27%565486215.081.01%
920081欧伦电气39.9511.84+0.10+0.25%36061435.3952.11%
605277新亚电子15.3123.78+0.03+0.20%222963426.90.58%
920037广信科技39.0822.53+0.06+0.15%34221343.0840.44%
301669高特电子20.9780.25+0.03+0.14%163863463.652.00%
600192长城电工8.19-9.72+0.01+0.12%21860217973.214.95%
000533顺钠股份8.9654.65+0.01+0.11%671036046.340.98%
000922佳电股份10.7629.19+0.01+0.09%559846025.390.79%
605555德昌股份11.5165.13+0.01+0.09%380264429.70.79%
920124南特科技12.1827.19+0.01+0.08%5821709.72270.76%
688772珠海冠宇15.38-212.37+0.01+0.07%148700.123013.61.31%
301668昊创瑞通28.7242.19+0.01+0.03%40611172.110.84%
600089特变电工17.8016.790.000.00%17779231531.030.35%
600468百利电气5.5581.750.000.00%510902855.150.47%
300048合康新能4.61-39.830.000.00%325361503.340.29%
002638勤上股份4.04-17.100.000.00%654232647.60.48%
920639晨光电缆5.79113.530.000.00%2645153.92110.22%
605378野马电池13.80213.140.000.00%243763356.050.93%
603097江苏华辰18.08208.340.000.00%94981714.410.42%
688472阿特斯8.1150.560.000.00%111145.98991.1170.31%
920108宏海科技8.11119.180.000.00%1388113.14010.19%
301590优优绿能58.25-95.450.000.00%29261710.431.20%
300724捷佳伟创51.5615.46-0.03-0.06%4870825609.051.68%
002276万马股份9.9033.71-0.01-0.10%721597198.80.72%
002139拓邦股份9.8975.84-0.01-0.10%825788217.210.77%
920926鸿智科技9.1259.62-0.01-0.11%1745160.10240.21%
603701德宏股份18.18343.26-0.02-0.11%61091113.250.23%
603050科林电气14.3727.24-0.02-0.14%94141361.750.23%
603488展鹏科技7.02-12.44-0.01-0.14%329802328.361.13%
002339积成电子6.88746.48-0.01-0.15%495643432.221.04%
920496许昌智能6.16146.18-0.01-0.16%5504341.17030.38%
002560通达股份5.6933.30-0.01-0.18%888305071.361.40%
603195公牛集团37.6416.31-0.07-0.19%85423214.280.05%
300499高澜股份26.10145.69-0.05-0.19%7698820232.212.83%
301386未来电器19.6633.84-0.04-0.20%59901184.290.71%
300014亿纬锂能47.1115.61-0.10-0.21%242099114273.31.15%
002035华帝股份4.4118.50-0.01-0.23%391831735.820.50%
002692远程股份4.24-27.90-0.01-0.24%1404815991.891.96%
920285远大健科24.9514.22-0.06-0.24%389939688.14621.66%
300035中科电气11.5522.97-0.03-0.26%838449824.641.43%
301696三瑞智能83.5263.48-0.23-0.27%1336111243.414.17%
603070万控智造10.81166.14-0.03-0.28%7124771.730.18%
603381永臻股份14.29-14.55-0.04-0.28%199002864.411.40%
000333美的集团85.2614.66-0.24-0.28%135029114867.10.20%
601616广电电气3.53-46.08-0.01-0.28%365041297.160.43%
300808久量股份17.38-45.43-0.05-0.29%71051236.170.60%
002738中矿资源34.4716.99-0.10-0.29%7771127067.141.09%
688345博力威41.9934.63-0.13-0.31%9733.624034.0270.96%
301120新特电气12.6896.86-0.04-0.31%200582561.640.89%
301210金杨精密28.2753.45-0.09-0.32%232066554.373.77%
002617露笑科技5.9964.86-0.02-0.33%22607313623.121.20%
300670大烨智能5.96-11.95-0.02-0.33%650033928.232.89%
002498汉缆股份5.6732.56-0.02-0.35%1097156262.220.33%
002706良信股份8.4846.25-0.03-0.35%12716910901.731.39%
301266宇邦新材21.1746.71-0.08-0.38%189004062.011.39%
301155海力风电36.60164.69-0.14-0.38%108123995.320.87%
300477ST合纵2.58-2.96-0.01-0.39%32718844.680.33%
603519立霸股份15.1922.62-0.06-0.39%109041661.070.41%
301012扬电科技20.1681.52-0.08-0.40%140452835.680.71%
600983惠而浦7.3711.73-0.03-0.41%6172456.190.08%
920718合肥高科9.75109.27-0.04-0.41%1069104.4810.23%
002851麦格米特89.16232.61-0.37-0.41%7297965598.621.48%
301278快可电子26.6599.93-0.12-0.45%51471381.160.95%
603583捷昌驱动27.7230.15-0.13-0.47%251617045.760.66%
301439泓淋电力12.7523.53-0.06-0.47%107041372.830.58%
300617安靠智电29.2267.52-0.14-0.48%300298884.062.16%
300118东方日升8.21-3.15-0.04-0.48%17170714367.131.85%
002508老板电器16.0913.55-0.08-0.49%187663036.480.20%
301121紫建电子31.99-1570.49-0.16-0.50%40711316.770.53%
300274阳光电源69.8813.19-0.35-0.50%192425135748.91.21%
300444双杰电气7.9420.21-0.04-0.50%970287779.281.55%
600520三佳科技19.79273.49-0.10-0.50%241384820.521.52%
920682球冠电缆5.6728.93-0.03-0.53%7987455.49420.35%
603215比依股份14.87-663.25-0.08-0.54%74051113.530.40%
603063禾望电气22.2623.27-0.12-0.54%4585710307.470.99%
603868飞科电器31.3824.83-0.17-0.54%53281684.250.12%
688599天合光能10.91-5.83-0.06-0.55%12889614180.580.55%
300427红相股份5.34-49.71-0.03-0.56%713783857.691.42%
300032金龙机电3.53-46.94-0.02-0.56%704182495.340.88%
688395正弦电气21.9343.68-0.13-0.59%6324.491397.9790.73%
002028思源电气106.1724.85-0.64-0.60%3596538342.60.58%
920252天宏锂电14.93354.50-0.09-0.60%6544976.45610.96%
920167同享科技12.8822.78-0.08-0.62%4354566.3320.67%
605066天正电气6.4172.74-0.04-0.62%316812040.990.63%
301609山大电力28.5334.33-0.18-0.63%3309949.880.34%
300491通合科技23.37161.19-0.15-0.64%319857492.582.03%
002491通鼎互联15.4488.02-0.10-0.64%35993156072.33.06%
300894火星人9.16-12.25-0.06-0.65%152121404.960.52%
605365立达信13.4032.16-0.09-0.67%108691464.310.22%
300342天银机电25.153004.42-0.17-0.67%5674614496.181.35%
603333福华尚纬8.511008.86-0.06-0.70%214361844.780.34%
301359东南电子16.5153.90-0.12-0.72%90091500.341.28%
920062科润智控6.85-514.90-0.05-0.72%8819608.31910.66%
300484蓝海华腾13.6680.84-0.10-0.73%517167077.783.01%
002922伊戈尔19.1238.94-0.14-0.73%389487520.081.02%
600973宝胜股份5.40351.08-0.04-0.74%474672583.560.35%
002459晶澳科技6.73-4.75-0.05-0.74%15612910600.870.47%
600152维科技术6.58-36.71-0.05-0.75%1011086693.451.91%
603551奥普科技8.9712.70-0.07-0.77%10554947.20.28%
300283温州宏丰10.1441.53-0.08-0.78%10347410596.342.72%
002309中利集团2.5358.91-0.02-0.78%2271245782.890.94%
600481双良节能3.79-6.09-0.03-0.79%1295174961.730.63%
301362民爆光电80.6188.60-0.65-0.80%120039804.442.93%
688063派能科技35.8788.01-0.29-0.80%34558.3212553.361.41%
603606东方电缆35.7421.62-0.29-0.80%4594516537.720.56%
920593鼎智科技24.62169.73-0.20-0.81%190744696.8481.18%
002677浙江美大5.98-337.47-0.05-0.83%175761059.160.32%
600590泰豪科技7.14140.46-0.06-0.83%749115396.910.89%
601311骆驼股份7.1214.58-0.06-0.84%312142235.170.27%
920368连城数控21.29-3969.06-0.18-0.84%111782400.9380.50%
603897长城科技24.6515.91-0.21-0.84%186304625.670.90%
300625三雄极光9.31-37.12-0.08-0.85%8549803.570.53%
300080易成新能3.49-8.29-0.03-0.85%756172685.390.40%
002745木林森10.47-16.03-0.09-0.85%22476223812.742.13%
002471中超控股4.59-149.65-0.04-0.86%1264635860.70.93%
300713英可瑞12.56-18.16-0.11-0.87%148681881.961.66%
300141和顺电气9.13-79.62-0.08-0.87%208271909.60.82%
600690海尔智家19.3910.11-0.17-0.87%19494237876.620.32%
600732爱旭股份12.47-13.19-0.11-0.87%23507929524.551.12%
920985海泰新能4.52-2.02-0.04-0.88%9445432.14510.43%
688303大全能源16.91-22.86-0.15-0.88%44205.77493.20.21%
002614奥佳华7.85-55.21-0.07-0.88%24495419708.185.55%
600869远东股份14.47265.92-0.13-0.89%51580575576.172.32%
002335科华数据25.5433.83-0.23-0.89%5897815212.830.89%
688819天能股份19.9519.31-0.18-0.89%10046.352017.520.10%
002364中恒电气26.20110.29-0.24-0.91%5821715427.361.04%
000400许继电气22.8824.55-0.21-0.91%7699117609.060.76%
688348昱能科技28.28-12.78-0.26-0.91%4916.761405.1060.31%
601126四方股份29.3428.19-0.27-0.91%5787517162.070.70%
920339恒太照明9.6979.43-0.09-0.92%3694358.69620.25%
300105龙源技术6.43-60.71-0.06-0.92%328492134.930.64%
300265通光线缆10.69-147.10-0.10-0.93%486815251.721.04%
300207欣旺达18.1041.59-0.17-0.93%26396347907.051.54%
300129泰胜风能6.36881.46-0.06-0.93%412482649.210.57%
300068ST南都3.08-0.79-0.03-0.96%1117143461.241.31%
300340科恒股份8.07-14.36-0.08-0.98%269522187.80.99%
002169智光电气9.0730.27-0.09-0.98%681766254.090.90%
300763锦浪科技47.3633.30-0.47-0.98%3095914847.120.96%
603045福达合金37.2212.82-0.37-0.98%197767438.41.46%
301082久盛电气9.0560.11-0.09-0.98%167731528.50.62%
601179中国西电10.9737.86-0.11-0.99%26636329384.370.52%
603303得邦照明26.9164.87-0.27-0.99%189605183.070.40%
000049德赛电池20.7819.98-0.21-1.00%222454659.580.58%
000541佛山照明4.9353.49-0.05-1.00%454552253.040.37%
300252金信诺9.80196.13-0.10-1.01%598185921.921.07%
600336澳柯玛5.84-15.83-0.06-1.02%191051130.40.24%
603031安孚科技26.2231.03-0.27-1.02%320828510.160.98%
000651格力电器36.807.40-0.38-1.02%534917196061.30.97%
603015弘讯科技10.40105.58-0.11-1.05%452724737.361.12%
688663新风光46.79105.39-0.51-1.08%6877.843248.780.35%
301222浙江恒威21.0032.31-0.23-1.08%51521089.480.48%
300569天能重工4.5638.34-0.05-1.08%635852919.60.62%
300153科泰电源18.9073.28-0.21-1.10%405107774.581.27%
688818电科蓝天37.25193.95-0.42-1.11%28777.2110887.582.03%
603515欧普照明15.0313.85-0.17-1.12%3804573.430.05%
002350北京科锐12.37401.57-0.14-1.12%329134056.740.62%
002452长高电气9.407.65-0.11-1.16%768937254.381.48%
688033*ST天宜5.94-1.53-0.07-1.16%12838.67767.17240.23%
688779五矿新能6.7218.26-0.08-1.18%74758.895066.2880.39%
688717艾罗能源36.32-103.78-0.44-1.20%22803.978391.5342.30%
688032禾迈股份65.34-23.75-0.80-1.21%3502.452322.0850.28%
300222科大智能8.9471.52-0.11-1.22%842297577.441.29%
001387雪祺电气11.3528.27-0.14-1.22%93291068.90.80%
300932三友联众8.8835.47-0.11-1.22%438053907.371.37%
600517国网英大4.8410.71-0.06-1.22%1319906416.790.23%
603312西典新能32.6925.60-0.41-1.24%40661341.630.80%
002074国轩高科26.1513.95-0.33-1.25%12729533400.590.73%
920222益坤电气21.3530.91-0.27-1.25%2124455.36351.84%
300820英杰电气48.9554.39-0.65-1.31%3024214976.612.71%
688339亿华通17.79-6.99-0.24-1.33%18187.013293.880.93%
688148芳源股份5.1829.14-0.07-1.33%37528.091958.8150.74%
300279和晶科技5.1668.18-0.07-1.34%406192117.650.83%
301332德尔玛7.3430.52-0.10-1.34%232561725.120.88%
300317珈伟新能3.60-16.74-0.05-1.37%724832636.430.87%
300272开能健康5.02-72.45-0.07-1.38%524302649.341.13%
300062中能电气5.72-41.97-0.08-1.38%321791855.270.70%
300750宁德时代234.7012.38-3.30-1.39%229359539579.30.54%
688390固德威47.5126.37-0.67-1.39%2746013267.421.13%
301187欧圣电气14.05193.19-0.20-1.40%82641173.250.32%
002358森源电气4.8449.07-0.07-1.43%379181850.970.41%
301525儒竞科技40.60112.98-0.59-1.43%138275663.11.92%
002218拓日新能3.44-24.63-0.05-1.43%1226334265.820.88%
002270华明装备19.2223.56-0.28-1.44%8788617055.610.98%
600651飞乐音响4.79355.14-0.07-1.44%650843148.510.26%
300769德方纳米34.05377.57-0.50-1.45%5078117406.312.02%
603016新宏泰27.2075.07-0.40-1.45%110793059.160.75%
300824北鼎股份7.4725.16-0.11-1.45%189781436.90.59%
003021兆威机电94.85117.84-1.41-1.46%116976111580.25.62%
002927泰永长征14.07-375.04-0.21-1.47%285054042.051.29%
688349三一重能13.9723.16-0.21-1.48%44639.116259.4220.29%
301418协昌科技31.831076.45-0.48-1.49%31481014.161.02%
301320豪江智能13.10-678.36-0.20-1.50%141751870.41.23%
300040九洲集团5.24156.98-0.08-1.50%551092911.731.06%
300933中辰股份5.80-536.72-0.09-1.53%490612872.60.90%
300510金冠股份3.20-7.37-0.05-1.54%897202894.661.09%
001237惠康科技45.0218.13-0.71-1.55%42781936.081.23%
001208华菱线缆11.9473.36-0.19-1.57%355814296.191.12%
002290禾盛新材49.5360.66-0.80-1.59%2277311359.280.92%
300124汇川技术54.3730.12-0.88-1.59%257873141210.21.07%
300423昇辉科技4.92-9.05-0.08-1.60%366881830.711.10%
002705新宝股份11.0215.09-0.18-1.61%224022496.310.28%
600212绿能慧充4.85-353.97-0.08-1.62%462792274.720.68%
920046亿能电力17.80116.56-0.30-1.66%56911021.1191.02%
603579荣泰健康16.5718.76-0.28-1.66%93611565.460.47%
688411海博思创136.0319.58-2.30-1.66%7593.7910388.190.57%
605117德业股份68.5319.99-1.16-1.66%4320029880.510.34%
600550保变电气9.4167.87-0.16-1.67%13229512529.380.72%
002451摩恩电气7.00289.65-0.12-1.69%335312353.660.76%
301295美硕科技30.9162.93-0.53-1.69%75582372.252.57%
300827上能电气23.6327.48-0.41-1.71%4968911948.311.14%
301636泽润新能37.35-869.39-0.65-1.71%83663186.432.21%
688681科汇股份13.6732.08-0.24-1.73%9265.5191284.4960.89%
002533金杯电工10.2512.12-0.18-1.73%303133134.620.47%
603685晨丰科技29.58260.69-0.52-1.73%317879491.771.58%
300447全信股份13.00120.07-0.23-1.74%173062273.410.86%
300376易事特3.92-43.76-0.07-1.75%746192955.820.32%
600379宝光股份11.5762.13-0.21-1.78%279493274.470.85%
300693盛弘股份30.8017.04-0.57-1.82%5307716586.551.97%
301226祥明智能34.42678.05-0.64-1.83%153845327.581.41%
920768拾比佰6.8717.14-0.13-1.86%9645666.16350.90%
688778厦钨新能36.4420.19-0.69-1.86%29335.2110815.310.58%
301388欣灵电气22.6184.82-0.43-1.87%85991977.161.18%
001326联域股份89.30228.08-1.70-1.87%75806806.6893.16%
688005容百科技20.10-1488.50-0.39-1.90%46032.729355.1180.64%
002959小熊电器34.4417.43-0.67-1.91%155375397.371.11%
603829洛凯股份14.1851.55-0.28-1.94%121381747.470.65%
001382新亚电缆15.5171.12-0.31-1.96%87521370.961.39%
002879长缆科技13.9622.94-0.28-1.97%190612682.171.39%
002245蔚蓝锂芯11.2518.44-0.23-2.00%46076952390.072.86%
300247融捷健康3.3838.01-0.07-2.03%405301385.190.50%
600268国电南自9.6218.97-0.20-2.04%470784583.180.46%
300438鹏辉能源38.6217.50-0.85-2.15%12936849893.123.20%
002733雄韬股份15.6395.35-0.35-2.19%8824513876.622.39%
603507振江股份21.4020.82-0.48-2.19%255475541.311.08%
300919中伟新材32.3515.81-0.75-2.27%4486514676.030.49%
600478科力远4.3050.01-0.10-2.27%1265385513.90.75%
920239长虹能源21.7316.53-0.51-2.29%88851940.3290.49%
002668TCL智家8.349.81-0.20-2.34%759296399.150.70%
000586汇源通信11.18-113.77-0.27-2.36%423224802.32.21%
001259利仁科技38.73263.66-0.96-2.42%53452102.751.12%
688793倍轻松15.66-11.36-0.39-2.43%7833.471240.7250.92%
002346柘中股份14.8317.40-0.38-2.50%337725054.210.76%
002860星帅尔16.2736.69-0.42-2.52%558659321.141.62%
603355莱克电气33.0931.44-0.86-2.53%190096350.910.33%
605222起帆电缆18.9838.51-0.51-2.62%183633515.750.44%
002184海得控制11.07-59.91-0.30-2.64%14798516286.555.96%
300833浩洋股份40.1931.81-1.09-2.64%48551968.840.60%
603486科沃斯46.0713.21-1.26-2.66%205489632.520.36%
300530领湃科技24.01-111.04-0.69-2.79%6969516786.894.05%
003023彩虹集团20.7179.85-0.61-2.86%128242688.91.22%
001283豪鹏科技54.0926.47-1.61-2.89%4193322696.834.06%
301327华宝新能39.35-72.19-1.20-2.96%96183842.450.67%
300490华自科技8.76-630.81-0.28-3.10%12987411436.753.31%
601369陕鼓动力7.7320.00-0.25-3.13%855926704.760.50%
000521长虹美菱4.0080.45-0.13-3.15%872143518.161.00%
600312平高电气21.1921.01-0.71-3.24%14929831775.011.10%
688567孚能科技9.32-11.61-0.32-3.32%98369.629313.4830.80%
688517金冠电气20.5149.32-0.76-3.57%58648.1712495.054.29%
300409道氏技术13.9827.89-0.52-3.59%21890531095.863.14%
688169石头科技109.3816.98-4.12-3.63%24697.5627548.840.95%
920237力佳科技11.9459.99-0.46-3.71%110911344.7721.19%
002882金龙羽20.62113.47-0.80-3.73%6564413609.322.66%
002090金智科技8.4347.93-0.34-3.88%828916979.3512.08%
000921海信家电21.6013.45-0.94-4.17%5959513168.020.65%
603331百达精工12.32-14.84-0.59-4.57%25311031653.7512.52%
301502华阳智能73.99192.46-3.77-4.85%5054536334.4121.35%
002546新联电子6.0519.56-0.31-4.87%16782710298.752.09%
920627力王股份16.6772.50-0.94-5.34%419847141.4758.55%
002076星光股份2.09-135.41-0.15-6.70%133490328419.8312.80%
603219富佳股份12.25110.82-1.08-8.10%9797512415.781.75%
300911亿田智能29.48-38.47-3.17-9.71%8135325124.774.75%
603677奇精机械15.02220.50-1.67-10.01%644009775.323.34%

转至华瑞股份（300626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。