|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瑞股份(300626)电气机械和器材制造业上涨家数:61下跌家数:309平均涨幅:-1.56%平均换手:3.16%总成交额:1459.34亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 6.88 | 40.26 | +0.63 | +10.08% | 794132.9 | 53632.83 | 12.54% | | 002242 | 九阳股份 | 9.74 | 111.44 | +0.89 | +10.06% | 332762 | 31417.16 | 4.37% | | 002218 | 拓日新能 | 4.41 | -31.58 | +0.40 | +9.98% | 1495906 | 63105.85 | 10.78% | | 300913 | 兆龙互连 | 42.92 | 59.42 | +3.41 | +8.63% | 427127 | 183640.6 | 14.94% | | 300252 | 金信诺 | 13.24 | 264.98 | +0.88 | +7.12% | 874292.9 | 114307.8 | 15.65% | | 000070 | 特发信息 | 17.16 | -33.93 | +0.98 | +6.06% | 1389336 | 239080.2 | 16.22% | | 603679 | 华体科技 | 25.97 | -35.82 | +1.47 | +6.00% | 139255 | 34357.33 | 7.84% | | 600468 | 百利电气 | 6.65 | 97.95 | +0.35 | +5.56% | 798095.1 | 52916.81 | 7.34% | | 600869 | 远东股份 | 25.35 | 465.86 | +1.25 | +5.19% | 3638499 | 878675.3 | 16.39% | | 300068 | ST南都 | 4.55 | -1.16 | +0.22 | +5.08% | 881303.1 | 39677.33 | 10.33% | | 605277 | 新亚电子 | 18.15 | 28.19 | +0.86 | +4.97% | 317606 | 56629.28 | 8.22% | | 002617 | 露笑科技 | 6.64 | 71.90 | +0.29 | +4.57% | 2079739 | 136908.2 | 11.08% | | 600105 | 永鼎股份 | 42.20 | 147.40 | +1.82 | +4.51% | 2066166 | 865413.1 | 14.13% | | 002531 | 天顺风能 | 7.22 | -74.85 | +0.31 | +4.49% | 2257366 | 163160 | 12.63% | | 301155 | 海力风电 | 40.18 | 180.80 | +1.57 | +4.07% | 102175 | 40101.66 | 8.20% | | 300427 | 红相股份 | 7.10 | -66.10 | +0.27 | +3.95% | 606033 | 43052.27 | 12.05% | | 002508 | 老板电器 | 16.97 | 14.29 | +0.64 | +3.92% | 261149 | 43581.93 | 2.80% | | 603618 | 杭电股份 | 40.71 | 500.36 | +1.41 | +3.59% | 1080265 | 433284.6 | 15.62% | | 600522 | 中天科技 | 34.49 | 31.63 | +1.19 | +3.57% | 2655209 | 898428.1 | 7.78% | | 000921 | 海信家电 | 29.12 | 14.57 | +0.96 | +3.41% | 263533 | 75709.86 | 2.85% | | 603606 | 东方电缆 | 35.65 | 21.57 | +1.16 | +3.36% | 283926 | 100584.2 | 3.44% | | 300207 | 欣旺达 | 18.47 | 42.44 | +0.60 | +3.36% | 952708.9 | 171386.3 | 5.56% | | 002139 | 拓邦股份 | 9.60 | 73.62 | +0.31 | +3.34% | 249996 | 23545.69 | 2.33% | | 300477 | ST合纵 | 2.79 | -3.20 | +0.09 | +3.33% | 409201 | 11182.9 | 4.11% | | 300569 | 天能重工 | 4.97 | 55.87 | +0.16 | +3.33% | 453667 | 22206.17 | 4.45% | | 603486 | 科沃斯 | 51.46 | 14.71 | +1.57 | +3.15% | 64306 | 32094.49 | 1.12% | | 301609 | 山大电力 | 32.93 | 39.62 | +0.98 | +3.07% | 42168 | 13781.29 | 4.30% | | 605117 | 德业股份 | 85.50 | 24.93 | +2.39 | +2.88% | 138571 | 117255.8 | 1.09% | | 600973 | 宝胜股份 | 6.33 | 411.54 | +0.17 | +2.76% | 326235 | 20414.5 | 2.38% | | 603398 | *ST沐邦 | 9.40 | -4.92 | +0.24 | +2.62% | 86776 | 8019.8 | 2.00% | | 002498 | 汉缆股份 | 7.00 | 40.20 | +0.16 | +2.34% | 1747305 | 121038.9 | 5.25% | | 603685 | 晨丰科技 | 28.06 | 247.29 | +0.62 | +2.26% | 26121 | 7231.16 | 1.30% | | 920770 | 艾能聚 | 11.14 | 34.21 | +0.23 | +2.11% | 97040 | 11118.33 | 11.85% | | 600487 | 亨通光电 | 65.24 | 38.43 | +1.33 | +2.08% | 1700286 | 1090244 | 6.93% | | 603355 | 莱克电气 | 30.18 | 28.68 | +0.61 | +2.06% | 47550 | 14264.13 | 0.83% | | 300265 | 通光线缆 | 13.83 | -1262.16 | +0.26 | +1.92% | 351384 | 48634.32 | 7.52% | | 603459 | 红板科技 | 88.54 | 79.54 | +1.54 | +1.77% | 115216 | 99746.37 | 14.57% | | 920718 | 合肥高科 | 11.15 | 124.96 | +0.17 | +1.55% | 15342 | 1679.32 | 3.30% | | 920339 | 恒太照明 | 10.58 | 86.73 | +0.16 | +1.54% | 8099 | 839.7968 | 0.54% | | 300129 | 泰胜风能 | 7.57 | 72.39 | +0.11 | +1.47% | 297817 | 22297.94 | 4.14% | | 002334 | 英威腾 | 6.66 | 55.42 | +0.09 | +1.37% | 224262 | 14840.4 | 3.05% | | 301439 | 泓淋电力 | 14.41 | 26.59 | +0.19 | +1.34% | 118006 | 16997.63 | 6.44% | | 002005 | 德豪润达 | 2.38 | 98.04 | +0.03 | +1.28% | 137534 | 3233.93 | 0.79% | | 300447 | 全信股份 | 14.43 | 133.28 | +0.17 | +1.19% | 50575 | 7238.75 | 2.51% | | 300283 | 温州宏丰 | 13.23 | 54.19 | +0.15 | +1.15% | 428719 | 55623.11 | 11.29% | | 002706 | 良信股份 | 9.02 | 58.63 | +0.10 | +1.12% | 233442 | 20741.53 | 2.55% | | 002300 | 太阳电缆 | 8.16 | 140.48 | +0.09 | +1.12% | 674108.9 | 54267.79 | 9.33% | | 000586 | 汇源通信 | 14.28 | -145.31 | +0.14 | +0.99% | 223475 | 32274.41 | 11.69% | | 300317 | 珈伟新能 | 4.39 | -20.42 | +0.04 | +0.92% | 1044100 | 45203.86 | 12.60% | | 001326 | 联域股份 | 74.31 | 189.79 | +0.65 | +0.88% | 21798 | 15755.05 | 9.08% | | 300125 | 聆达股份 | 9.41 | 41.62 | +0.08 | +0.86% | 109619 | 10119.29 | 3.04% | | 002491 | 通鼎互联 | 21.19 | 120.81 | +0.17 | +0.81% | 1246619 | 261669.5 | 10.60% | | 000533 | 顺钠股份 | 11.64 | 71.00 | +0.08 | +0.69% | 542033 | 62231.31 | 7.91% | | 920081 | 欧伦电气 | 41.10 | 12.18 | +0.20 | +0.49% | 5466 | 2230.068 | 3.20% | | 002745 | 木林森 | 11.14 | -17.06 | +0.05 | +0.45% | 484331 | 52962.76 | 4.58% | | 603195 | 公牛集团 | 38.79 | 16.81 | +0.16 | +0.41% | 37357 | 14470.17 | 0.21% | | 002346 | 柘中股份 | 18.02 | 13.28 | +0.05 | +0.28% | 96259 | 17094.47 | 2.18% | | 600590 | 泰豪科技 | 8.88 | 174.69 | +0.01 | +0.11% | 262506 | 23029.47 | 3.11% | | 603333 | 福华尚纬 | 9.52 | -1394.59 | +0.01 | +0.11% | 171142 | 16112.2 | 2.75% | | 300141 | 和顺电气 | 10.15 | -88.51 | +0.01 | +0.10% | 51464 | 5208.49 | 2.02% | | 000333 | 美的集团 | 86.26 | 14.83 | +0.06 | +0.07% | 222863 | 192623.5 | 0.32% | | 002309 | 中利集团 | 3.04 | 70.78 | 0.00 | 0.00% | 890818 | 26650.6 | 3.70% | | 300062 | 中能电气 | 6.62 | -48.58 | 0.00 | 0.00% | 410900 | 27062.11 | 8.96% | | 603728 | 鸣志电器 | 47.41 | 278.24 | -0.07 | -0.15% | 58686 | 27392 | 1.40% | | 002056 | 横店东磁 | 19.71 | 18.02 | -0.03 | -0.15% | 202722 | 39240.02 | 1.25% | | 603507 | 振江股份 | 22.17 | 21.57 | -0.04 | -0.18% | 49104 | 10819.29 | 2.08% | | 002358 | 森源电气 | 5.42 | 54.95 | -0.01 | -0.18% | 160842 | 8661.11 | 1.73% | | 300833 | 浩洋股份 | 40.95 | 28.05 | -0.09 | -0.22% | 9730 | 3970.82 | 1.20% | | 603868 | 飞科电器 | 30.25 | 23.94 | -0.07 | -0.23% | 7280 | 2196.78 | 0.17% | | 300080 | 易成新能 | 3.82 | -9.07 | -0.01 | -0.26% | 206399 | 7804.14 | 1.10% | | 300001 | 特锐德 | 32.84 | 25.79 | -0.09 | -0.27% | 104720 | 34157.45 | 1.02% | | 920181 | 赛英电子 | 67.60 | 30.51 | -0.20 | -0.29% | 4067 | 2706.245 | 4.06% | | 002668 | TCL智家 | 9.00 | 9.79 | -0.03 | -0.33% | 168702 | 15086.5 | 1.56% | | 301291 | 明阳电气 | 32.67 | 27.84 | -0.13 | -0.40% | 52505 | 16921.23 | 3.16% | | 603370 | 华新精科 | 27.58 | 36.03 | -0.11 | -0.40% | 10927 | 2982.25 | 1.29% | | 603075 | 热威股份 | 19.82 | 24.47 | -0.08 | -0.40% | 49832 | 9827.431 | 11.75% | | 301121 | 紫建电子 | 34.66 | -1701.57 | -0.14 | -0.40% | 15228 | 5350.26 | 1.98% | | 002169 | 智光电气 | 12.15 | 40.55 | -0.05 | -0.41% | 152311 | 18399.64 | 2.00% | | 001382 | 新亚电缆 | 16.37 | 75.07 | -0.07 | -0.43% | 26763 | 4363.81 | 4.25% | | 002028 | 思源电气 | 134.67 | 31.73 | -0.59 | -0.44% | 69062 | 92618.95 | 1.13% | | 688663 | 新风光 | 54.26 | 123.49 | -0.26 | -0.48% | 27483.34 | 14697.56 | 1.39% | | 001208 | 华菱线缆 | 14.29 | 87.80 | -0.07 | -0.49% | 101881 | 14519.89 | 3.20% | | 600577 | 精达股份 | 8.02 | 28.98 | -0.04 | -0.50% | 513442 | 40938.61 | 2.30% | | 002471 | 中超控股 | 5.74 | -187.16 | -0.03 | -0.52% | 470180 | 26789.44 | 3.50% | | 000651 | 格力电器 | 38.74 | 7.79 | -0.21 | -0.54% | 298007 | 115622.7 | 0.54% | | 300444 | 双杰电气 | 8.98 | 22.86 | -0.05 | -0.55% | 205556 | 18367.05 | 3.28% | | 688032 | 禾迈股份 | 69.60 | -25.30 | -0.43 | -0.61% | 13092.21 | 8973.248 | 1.06% | | 600885 | 宏发股份 | 34.59 | 27.46 | -0.25 | -0.72% | 106873 | 36716.97 | 0.69% | | 600312 | 平高电气 | 19.16 | 20.44 | -0.14 | -0.73% | 208102 | 39298.18 | 1.53% | | 603583 | 捷昌驱动 | 25.99 | 28.21 | -0.19 | -0.73% | 43516 | 11235.38 | 1.14% | | 600690 | 海尔智家 | 21.01 | 10.96 | -0.16 | -0.76% | 283198 | 59537.2 | 0.46% | | 002350 | 北京科锐 | 14.39 | 467.14 | -0.11 | -0.76% | 73151 | 10494.56 | 1.38% | | 688349 | 三一重能 | 13.00 | 28.17 | -0.10 | -0.76% | 67252.57 | 8701.283 | 0.43% | | 002879 | 长缆科技 | 16.64 | 26.58 | -0.13 | -0.78% | 56917 | 9439.311 | 4.15% | | 002677 | 浙江美大 | 6.31 | -356.10 | -0.05 | -0.79% | 54804 | 3478.33 | 1.00% | | 002546 | 新联电子 | 7.54 | 7.46 | -0.06 | -0.79% | 120707 | 9043.2 | 1.51% | | 300626 | 华瑞股份 | 26.60 | 336.33 | -0.22 | -0.82% | 79223 | 21392.65 | 4.40% | | 300510 | 金冠股份 | 3.42 | -7.96 | -0.03 | -0.87% | 195955 | 6649.29 | 2.38% | | 002705 | 新宝股份 | 11.10 | 15.20 | -0.10 | -0.89% | 35674 | 3941.46 | 0.44% | | 603701 | 德宏股份 | 19.50 | 368.18 | -0.18 | -0.91% | 35487 | 6850.609 | 1.36% | | 002112 | 三变科技 | 14.70 | 550.88 | -0.14 | -0.94% | 81255 | 11907.14 | 3.10% | | 002638 | 勤上股份 | 4.12 | -17.44 | -0.04 | -0.96% | 343361 | 13976.6 | 2.54% | | 603703 | 盛洋科技 | 10.05 | -83.77 | -0.10 | -0.99% | 108953 | 11040.1 | 2.63% | | 603897 | 长城科技 | 28.87 | 18.63 | -0.29 | -0.99% | 85433 | 24567.48 | 4.14% | | 301120 | 新特电气 | 14.66 | 111.98 | -0.15 | -1.01% | 54450 | 7925.98 | 2.41% | | 002527 | 新时达 | 10.71 | -930.13 | -0.11 | -1.02% | 72132 | 7640.609 | 1.29% | | 601616 | 广电电气 | 3.84 | -50.13 | -0.04 | -1.03% | 159117 | 6086.25 | 1.86% | | 300032 | 金龙机电 | 3.81 | -50.67 | -0.04 | -1.04% | 171835 | 6482.23 | 2.14% | | 301359 | 东南电子 | 18.07 | 58.99 | -0.19 | -1.04% | 15328 | 2748.06 | 2.15% | | 002227 | *ST特迅 | 6.60 | -22.07 | -0.07 | -1.05% | 18694 | 1214.78 | 0.76% | | 603861 | 白云电器 | 11.30 | 29.13 | -0.12 | -1.05% | 49237 | 5547.66 | 0.93% | | 601311 | 骆驼股份 | 7.44 | 14.90 | -0.08 | -1.06% | 86930 | 6453.71 | 0.74% | | 002276 | 万马股份 | 10.08 | 33.30 | -0.11 | -1.08% | 134547 | 13521.59 | 1.34% | | 001387 | 雪祺电气 | 11.79 | 29.36 | -0.13 | -1.09% | 27782 | 3235.04 | 2.39% | | 301082 | 久盛电气 | 9.94 | 66.03 | -0.12 | -1.19% | 61744 | 6148.59 | 2.26% | | 301362 | 民爆光电 | 105.60 | 116.06 | -1.31 | -1.23% | 20557 | 21393.8 | 5.02% | | 603219 | 富佳股份 | 12.78 | 115.61 | -0.16 | -1.24% | 25993 | 3300.83 | 0.46% | | 003023 | 彩虹集团 | 25.55 | 94.51 | -0.32 | -1.24% | 18233 | 4625.17 | 1.73% | | 301669 | 高特电子 | 24.60 | 94.14 | -0.31 | -1.24% | 34399 | 8403.79 | 4.20% | | 002692 | 远程股份 | 4.47 | -29.42 | -0.06 | -1.32% | 195404 | 8791.81 | 2.72% | | 603519 | 立霸股份 | 14.72 | 21.92 | -0.20 | -1.34% | 45099 | 6688.81 | 1.69% | | 002168 | ST惠程 | 3.67 | -41.28 | -0.05 | -1.34% | 31848 | 1170.42 | 0.41% | | 600416 | 湘电股份 | 8.80 | 272.28 | -0.12 | -1.35% | 171991 | 15036.46 | 1.17% | | 002733 | 雄韬股份 | 17.56 | 178.99 | -0.24 | -1.35% | 96311 | 16795.68 | 2.61% | | 600550 | 保变电气 | 10.77 | 77.68 | -0.15 | -1.37% | 184360 | 19765.7 | 1.00% | | 688303 | 大全能源 | 16.27 | -21.99 | -0.23 | -1.39% | 82440 | 13422.2 | 0.39% | | 605555 | 德昌股份 | 11.91 | 67.40 | -0.17 | -1.41% | 32340 | 3840.04 | 0.67% | | 000541 | 佛山照明 | 4.90 | 53.16 | -0.07 | -1.41% | 74520 | 3656.55 | 0.61% | | 300222 | 科大智能 | 9.78 | 78.24 | -0.14 | -1.41% | 191406 | 18658.64 | 2.94% | | 688472 | 阿特斯 | 8.35 | 52.06 | -0.12 | -1.42% | 382650.6 | 31724.43 | 1.05% | | 002452 | 长高电气 | 11.81 | 8.95 | -0.17 | -1.42% | 150151 | 17650.68 | 2.90% | | 601179 | 中国西电 | 12.31 | 46.41 | -0.18 | -1.44% | 677535.1 | 83019.8 | 1.32% | | 605066 | 天正电气 | 6.73 | 76.37 | -0.10 | -1.46% | 53624 | 3604.27 | 1.07% | | 603344 | 星德胜 | 23.92 | 30.80 | -0.36 | -1.48% | 17499 | 4190.62 | 3.24% | | 002339 | 积成电子 | 7.28 | 789.88 | -0.11 | -1.49% | 80179 | 5817.31 | 1.67% | | 301696 | 三瑞智能 | 91.12 | 69.26 | -1.39 | -1.50% | 14963 | 13543.64 | 4.97% | | 600089 | 特变电工 | 18.72 | 17.77 | -0.29 | -1.53% | 698019.1 | 130088.7 | 1.38% | | 002290 | 禾盛新材 | 64.55 | 79.06 | -1.00 | -1.53% | 61760 | 39213.85 | 2.50% | | 601369 | 陕鼓动力 | 8.38 | 21.68 | -0.13 | -1.53% | 68121 | 5713.25 | 0.40% | | 002090 | 金智科技 | 9.00 | 51.17 | -0.14 | -1.53% | 54762 | 4917.48 | 1.38% | | 002184 | 海得控制 | 9.64 | -45.99 | -0.15 | -1.53% | 44265 | 4248.91 | 1.78% | | 603829 | 洛凯股份 | 15.40 | 55.98 | -0.24 | -1.53% | 25975 | 3972.51 | 1.39% | | 300069 | 金利华电 | 24.27 | -919.51 | -0.38 | -1.54% | 38948 | 9391.8 | 3.33% | | 002335 | 科华数据 | 28.97 | 38.30 | -0.46 | -1.56% | 158587 | 45556.9 | 2.40% | | 300341 | 麦克奥迪 | 12.49 | 33.95 | -0.20 | -1.58% | 28394 | 3542.77 | 0.55% | | 002518 | 科士达 | 34.74 | 31.33 | -0.56 | -1.59% | 145883 | 50145.61 | 2.58% | | 600983 | 惠而浦 | 7.33 | 11.67 | -0.12 | -1.61% | 12678 | 928.24 | 0.17% | | 002270 | 华明装备 | 18.77 | 23.01 | -0.31 | -1.62% | 75542 | 14200.56 | 0.84% | | 300376 | 易事特 | 4.21 | -47.00 | -0.07 | -1.64% | 173551 | 7290.48 | 0.75% | | 002851 | 麦格米特 | 125.70 | 327.95 | -2.10 | -1.64% | 246485 | 305013 | 5.01% | | 001283 | 豪鹏科技 | 48.18 | 27.25 | -0.81 | -1.65% | 37625 | 18101.85 | 3.64% | | 002959 | 小熊电器 | 31.52 | 15.95 | -0.53 | -1.65% | 5576 | 1759.65 | 0.40% | | 920167 | 同享科技 | 13.56 | 23.98 | -0.23 | -1.67% | 10777 | 1448.388 | 1.65% | | 300342 | 天银机电 | 31.46 | 674.90 | -0.54 | -1.69% | 90698 | 28398.06 | 2.16% | | 002533 | 金杯电工 | 10.93 | 12.93 | -0.19 | -1.71% | 59457 | 6490.59 | 0.92% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.08 | -1.72% | 19452 | 888.9232 | 0.89% | | 300124 | 汇川技术 | 53.52 | 29.65 | -0.94 | -1.73% | 282930 | 152453.1 | 1.17% | | 300423 | 昇辉科技 | 5.68 | -10.45 | -0.10 | -1.73% | 70246 | 3979.45 | 2.11% | | 001259 | 利仁科技 | 44.24 | 301.17 | -0.78 | -1.73% | 6941 | 3061.21 | 1.46% | | 688330 | 宏力达 | 35.10 | 5.92 | -0.62 | -1.74% | 16901.79 | 5913.654 | 1.21% | | 002576 | 通达动力 | 14.14 | 28.62 | -0.25 | -1.74% | 22496 | 3170.68 | 1.39% | | 002724 | 海洋王 | 6.78 | 108.56 | -0.12 | -1.74% | 131741 | 8968.15 | 2.33% | | 002927 | 泰永长征 | 17.39 | -381.72 | -0.31 | -1.75% | 65037 | 11278.75 | 2.95% | | 605336 | *ST帅电 | 11.20 | -29.49 | -0.20 | -1.75% | 7545 | 844.58 | 0.41% | | 688223 | 晶科能源 | 3.90 | -5.68 | -0.07 | -1.76% | 871053.1 | 33836.01 | 0.85% | | 002074 | 国轩高科 | 25.02 | 13.34 | -0.45 | -1.77% | 157177 | 39189.39 | 0.91% | | 301320 | 豪江智能 | 13.32 | -686.69 | -0.24 | -1.77% | 17218 | 2281.71 | 1.51% | | 688818 | 电科蓝天 | 42.09 | 219.15 | -0.76 | -1.77% | 60934.84 | 25595.22 | 4.29% | | 603215 | 比依股份 | 13.82 | -616.41 | -0.25 | -1.78% | 15260 | 2096.03 | 0.82% | | 300274 | 阳光电源 | 84.40 | 15.93 | -1.53 | -1.78% | 472492 | 398365.2 | 2.98% | | 603515 | 欧普照明 | 14.85 | 13.68 | -0.27 | -1.79% | 16471 | 2454.81 | 0.22% | | 688033 | *ST天宜 | 7.14 | -1.83 | -0.13 | -1.79% | 61736.11 | 4400.786 | 1.10% | | 688169 | 石头科技 | 119.62 | 18.57 | -2.18 | -1.79% | 56916.34 | 68207.73 | 2.19% | | 600537 | *ST亿晶 | 2.19 | -5.11 | -0.04 | -1.79% | 223913 | 4896.32 | 1.89% | | 603489 | 八方股份 | 26.81 | 35.35 | -0.49 | -1.79% | 15060 | 4040.23 | 0.64% | | 688517 | 金冠电气 | 15.28 | 36.75 | -0.28 | -1.80% | 16509.77 | 2507.394 | 1.21% | | 002823 | 凯中精密 | 12.49 | 18.17 | -0.23 | -1.81% | 39040 | 4871.3 | 1.75% | | 605222 | 起帆电缆 | 22.62 | 45.89 | -0.42 | -1.82% | 125750 | 28655.15 | 3.05% | | 600651 | 飞乐音响 | 5.28 | 391.47 | -0.10 | -1.86% | 172465 | 9079.26 | 0.69% | | 603045 | 福达合金 | 49.10 | 16.91 | -0.94 | -1.88% | 58571 | 28573.56 | 4.32% | | 002606 | 大连电瓷 | 12.44 | 17.07 | -0.24 | -1.89% | 116399 | 14463.84 | 2.76% | | 300272 | 开能健康 | 5.69 | 117.91 | -0.11 | -1.90% | 60564 | 3433.35 | 1.30% | | 920124 | 南特科技 | 11.88 | 26.52 | -0.23 | -1.90% | 11495 | 1365.416 | 1.50% | | 002892 | 科力尔 | 8.70 | -971.58 | -0.17 | -1.92% | 61905 | 5385.3 | 1.24% | | 300093 | 金刚光伏 | 20.97 | 31.02 | -0.41 | -1.92% | 74958 | 15636.11 | 2.69% | | 002129 | TCL中环 | 8.69 | -4.27 | -0.17 | -1.92% | 515228 | 45114.48 | 1.28% | | 300279 | 和晶科技 | 5.56 | 73.47 | -0.11 | -1.94% | 84001 | 4661.41 | 1.72% | | 603015 | 弘讯科技 | 10.51 | 106.70 | -0.21 | -1.96% | 34136 | 3583.96 | 0.84% | | 002614 | 奥佳华 | 5.50 | -38.68 | -0.11 | -1.96% | 96068 | 5274.54 | 2.18% | | 002364 | 中恒电气 | 34.93 | 147.04 | -0.71 | -1.99% | 234562 | 80806.63 | 4.20% | | 300484 | 蓝海华腾 | 12.27 | 91.91 | -0.25 | -2.00% | 22202 | 2712.06 | 1.29% | | 300894 | 火星人 | 9.80 | -13.11 | -0.20 | -2.00% | 52097 | 5082.52 | 1.77% | | 301168 | 通灵股份 | 39.84 | -1816.39 | -0.82 | -2.02% | 8069 | 3213.39 | 0.85% | | 000922 | 佳电股份 | 11.65 | 31.61 | -0.24 | -2.02% | 124833 | 14473.86 | 1.77% | | 300105 | 龙源技术 | 7.26 | -68.55 | -0.15 | -2.02% | 92705 | 6753.19 | 1.80% | | 688408 | 中信博 | 22.13 | -13.04 | -0.46 | -2.04% | 39017.89 | 8592.597 | 1.78% | | 300713 | 英可瑞 | 12.90 | -18.65 | -0.27 | -2.05% | 27877 | 3574.65 | 3.12% | | 601877 | 正泰电器 | 24.80 | 10.50 | -0.52 | -2.05% | 171568 | 42720.54 | 0.80% | | 301361 | 众智科技 | 25.68 | 31.35 | -0.54 | -2.06% | 8673 | 2225.73 | 1.54% | | 603070 | 万控智造 | 11.39 | 175.06 | -0.24 | -2.06% | 17338 | 1978.3 | 0.43% | | 600268 | 国电南自 | 10.40 | 20.51 | -0.22 | -2.07% | 143461 | 14865.54 | 1.41% | | 300018 | 中元股份 | 11.30 | 39.91 | -0.24 | -2.08% | 74334 | 8355.38 | 2.05% | | 003021 | 兆威机电 | 67.68 | 84.05 | -1.44 | -2.08% | 22117 | 14880.68 | 1.06% | | 001237 | 惠康科技 | 48.36 | 19.47 | -1.03 | -2.09% | 10072 | 4877.05 | 2.89% | | 600478 | 科力远 | 4.68 | 54.42 | -0.10 | -2.09% | 206667 | 9633.2 | 1.22% | | 300632 | 光莆股份 | 17.66 | -93.83 | -0.38 | -2.11% | 148892 | 26028.73 | 6.54% | | 300617 | 安靠智电 | 35.29 | 69.63 | -0.76 | -2.11% | 34251 | 12059.7 | 2.47% | | 002035 | 华帝股份 | 4.59 | 19.25 | -0.10 | -2.13% | 120456 | 5522.42 | 1.54% | | 920018 | 宏远股份 | 14.68 | 20.71 | -0.32 | -2.13% | 10486 | 1542.969 | 1.60% | | 600261 | 阳光照明 | 3.20 | 30.21 | -0.07 | -2.14% | 86690 | 2770.32 | 0.65% | | 600241 | 时代万恒 | 7.30 | -14.47 | -0.16 | -2.14% | 37139 | 2706.78 | 1.26% | | 301031 | 中熔电气 | 89.31 | 25.18 | -1.96 | -2.15% | 24951 | 22099.98 | 2.17% | | 688819 | 天能股份 | 20.49 | 19.84 | -0.45 | -2.15% | 31213.78 | 6391.53 | 0.32% | | 002543 | 万和电气 | 7.73 | -56.49 | -0.17 | -2.15% | 391837 | 30196.43 | 5.93% | | 300217 | 东方电热 | 4.09 | 57.08 | -0.09 | -2.15% | 184493 | 7529.4 | 1.49% | | 301386 | 未来电器 | 19.49 | 33.54 | -0.43 | -2.16% | 10037 | 1962.02 | 2.23% | | 600517 | 国网英大 | 4.96 | 10.98 | -0.11 | -2.17% | 258759 | 12824.95 | 0.45% | | 300932 | 三友联众 | 10.78 | 43.06 | -0.24 | -2.18% | 74963 | 8071.57 | 2.35% | | 300048 | 合康新能 | 4.93 | -74.78 | -0.11 | -2.18% | 97359 | 4811.77 | 0.86% | | 300933 | 中辰股份 | 6.65 | -615.38 | -0.15 | -2.21% | 125001 | 8296.95 | 2.28% | | 301418 | 协昌科技 | 33.20 | 1122.78 | -0.75 | -2.21% | 10971 | 3620.78 | 3.56% | | 300750 | 宁德时代 | 330.51 | 17.99 | -7.55 | -2.23% | 276600 | 914401.2 | 0.65% | | 920108 | 宏海科技 | 8.64 | 126.97 | -0.20 | -2.26% | 5613 | 482.4373 | 0.77% | | 301012 | 扬电科技 | 21.93 | 88.68 | -0.51 | -2.27% | 47020 | 10281.92 | 2.39% | | 920037 | 广信科技 | 37.70 | 21.74 | -0.88 | -2.28% | 8277 | 3102.617 | 1.06% | | 603551 | 奥普科技 | 9.31 | 13.19 | -0.22 | -2.31% | 21128 | 1976.97 | 0.55% | | 301332 | 德尔玛 | 7.61 | 29.67 | -0.18 | -2.31% | 28860 | 2200.48 | 1.09% | | 600481 | 双良节能 | 4.22 | -6.78 | -0.10 | -2.31% | 353769 | 14843 | 1.71% | | 920062 | 科润智控 | 7.16 | -538.20 | -0.17 | -2.32% | 20562 | 1476.163 | 1.54% | | 002076 | 星光股份 | 2.09 | -135.41 | -0.05 | -2.34% | 253064 | 5268.57 | 2.43% | | 600212 | 绿能慧充 | 6.19 | -451.77 | -0.15 | -2.37% | 123375 | 7624.11 | 1.80% | | 688339 | 亿华通 | 17.20 | -6.76 | -0.42 | -2.38% | 26478 | 4543.792 | 1.35% | | 301388 | 欣灵电气 | 24.09 | 90.37 | -0.59 | -2.39% | 10338 | 2485.86 | 1.42% | | 603579 | 荣泰健康 | 17.76 | 20.11 | -0.44 | -2.42% | 20893 | 3712.05 | 1.04% | | 300403 | 汉宇集团 | 8.78 | 25.46 | -0.22 | -2.44% | 67753 | 5947.63 | 1.55% | | 000400 | 许继电气 | 20.64 | 22.15 | -0.52 | -2.46% | 136220 | 28086.51 | 1.34% | | 002723 | 小崧股份 | 7.90 | -9.34 | -0.20 | -2.47% | 72342 | 5689.06 | 2.28% | | 600379 | 宝光股份 | 14.20 | 88.84 | -0.36 | -2.47% | 88703 | 12535.48 | 2.69% | | 688567 | 孚能科技 | 8.60 | -10.71 | -0.22 | -2.49% | 88339.12 | 7599.2 | 0.72% | | 300530 | 领湃科技 | 19.93 | -50.10 | -0.51 | -2.50% | 28743 | 5736.72 | 1.67% | | 603050 | 科林电气 | 17.89 | 33.91 | -0.46 | -2.51% | 47280 | 8488.631 | 1.17% | | 603530 | 神马电力 | 43.02 | 38.17 | -1.11 | -2.52% | 64820 | 27575.69 | 1.52% | | 301668 | 昊创瑞通 | 31.30 | 45.98 | -0.81 | -2.52% | 6674 | 2095.37 | 2.74% | | 300014 | 亿纬锂能 | 48.60 | 18.12 | -1.27 | -2.55% | 327473 | 158376.5 | 1.55% | | 301210 | 金杨精密 | 24.15 | 45.66 | -0.64 | -2.58% | 25569 | 6142.22 | 4.15% | | 300625 | 三雄极光 | 9.37 | -37.36 | -0.25 | -2.60% | 21392 | 1999.03 | 1.32% | | 002922 | 伊戈尔 | 23.20 | 47.25 | -0.62 | -2.60% | 181233 | 41425.89 | 4.74% | | 301278 | 快可电子 | 27.31 | 105.11 | -0.74 | -2.64% | 14626 | 3982.12 | 2.70% | | 300827 | 上能电气 | 23.94 | 27.85 | -0.65 | -2.64% | 65052 | 15644.93 | 1.49% | | 300919 | 中伟新材 | 37.62 | 18.38 | -1.03 | -2.66% | 82209 | 30769.94 | 0.90% | | 300247 | 融捷健康 | 3.65 | 41.05 | -0.10 | -2.67% | 133328 | 4879.66 | 1.66% | | 002882 | 金龙羽 | 21.78 | 119.85 | -0.60 | -2.68% | 109611 | 23785.35 | 4.44% | | 920639 | 晨光电缆 | 6.13 | 120.20 | -0.17 | -2.70% | 20734 | 1264.331 | 1.75% | | 600520 | 三佳科技 | 23.37 | 322.96 | -0.65 | -2.71% | 57503 | 13332.58 | 3.63% | | 002249 | 大洋电机 | 6.45 | 17.70 | -0.18 | -2.71% | 340415 | 21980.13 | 1.83% | | 600202 | 哈空调 | 5.00 | -50.99 | -0.14 | -2.72% | 71800 | 3585.33 | 1.87% | | 603381 | 永臻股份 | 14.26 | -14.52 | -0.40 | -2.73% | 30391 | 4346.18 | 2.14% | | 688717 | 艾罗能源 | 42.61 | -121.75 | -1.20 | -2.74% | 54962.41 | 23363.76 | 5.55% | | 002459 | 晶澳科技 | 6.64 | -4.68 | -0.19 | -2.78% | 365955 | 24285.8 | 1.11% | | 002451 | 摩恩电气 | 8.03 | 332.27 | -0.23 | -2.78% | 274154 | 22128.12 | 6.24% | | 688778 | 厦钨新能 | 42.05 | 23.30 | -1.21 | -2.80% | 52319.57 | 21838.15 | 1.04% | | 688395 | 正弦电气 | 22.23 | 44.28 | -0.64 | -2.80% | 13390.81 | 2983.489 | 1.55% | | 920496 | 许昌智能 | 6.21 | 147.37 | -0.18 | -2.82% | 12339 | 768.519 | 0.85% | | 688676 | 金盘科技 | 63.26 | 41.72 | -1.84 | -2.83% | 98533.16 | 62026.02 | 2.14% | | 603028 | 赛福天 | 6.86 | -24.49 | -0.20 | -2.83% | 45448 | 3108.34 | 1.59% | | 300693 | 盛弘股份 | 37.71 | 21.61 | -1.10 | -2.83% | 93673 | 35285.13 | 3.47% | | 600152 | 维科技术 | 7.86 | -43.85 | -0.23 | -2.84% | 126409 | 9939.09 | 2.39% | | 688390 | 固德威 | 57.40 | 31.86 | -1.68 | -2.84% | 58988.91 | 33772.76 | 2.43% | | 920926 | 鸿智科技 | 9.86 | 64.46 | -0.29 | -2.86% | 4853 | 479.7606 | 0.61% | | 001393 | 维通利 | 39.43 | 32.98 | -1.17 | -2.88% | 19441 | 7687.02 | 4.05% | | 920237 | 力佳科技 | 11.10 | 38.37 | -0.33 | -2.89% | 9772 | 1077.384 | 1.05% | | 688599 | 天合光能 | 10.75 | -5.75 | -0.32 | -2.89% | 413696.6 | 44218.6 | 1.77% | | 002953 | 日丰股份 | 10.71 | 41.09 | -0.32 | -2.90% | 193532 | 20830.61 | 6.88% | | 603097 | 江苏华辰 | 18.40 | 212.33 | -0.55 | -2.90% | 11916 | 2189.72 | 0.53% | | 603819 | 神力股份 | 16.03 | 109.32 | -0.48 | -2.91% | 57677 | 9184.89 | 2.65% | | 300824 | 北鼎股份 | 7.68 | 23.79 | -0.23 | -2.91% | 41414 | 3192.14 | 1.30% | | 301222 | 浙江恒威 | 23.59 | 36.29 | -0.71 | -2.92% | 14056 | 3306.33 | 1.32% | | 301636 | 泽润新能 | 37.18 | -161.83 | -1.12 | -2.92% | 10278 | 3813.11 | 2.72% | | 920682 | 球冠电缆 | 5.97 | 30.46 | -0.18 | -2.93% | 25726 | 1534.816 | 1.14% | | 002860 | 星帅尔 | 15.50 | 30.64 | -0.47 | -2.94% | 107348 | 16747.72 | 3.12% | | 300153 | 科泰电源 | 24.65 | 95.58 | -0.75 | -2.95% | 126490 | 31268.38 | 3.97% | | 605378 | 野马电池 | 13.46 | 207.89 | -0.41 | -2.96% | 25509 | 3447.03 | 0.98% | | 300724 | 捷佳伟创 | 50.78 | 15.23 | -1.55 | -2.96% | 65426 | 33191.65 | 2.25% | | 920011 | 晨光电机 | 17.66 | 18.34 | -0.54 | -2.97% | 3714 | 658.0136 | 2.00% | | 603063 | 禾望电气 | 29.74 | 31.04 | -0.91 | -2.97% | 158917 | 47222.57 | 3.44% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.69 | -2.97% | 16014 | 3637.553 | 0.99% | | 300340 | 科恒股份 | 8.48 | -15.09 | -0.26 | -2.97% | 46944 | 3978.49 | 1.72% | | 920523 | 德瑞锂电 | 14.31 | 12.11 | -0.44 | -2.98% | 9310 | 1326.974 | 1.16% | | 920768 | 拾比佰 | 7.13 | 17.78 | -0.22 | -2.99% | 10655 | 760.4692 | 0.99% | | 600580 | 卧龙电驱 | 26.86 | 44.61 | -0.83 | -3.00% | 286644 | 77009.45 | 1.84% | | 603109 | 神驰机电 | 16.50 | 42.42 | -0.51 | -3.00% | 11745 | 1949.37 | 0.56% | | 688779 | 五矿新能 | 7.44 | 22.69 | -0.23 | -3.00% | 177967.4 | 13246.36 | 0.92% | | 300409 | 道氏技术 | 16.48 | 22.75 | -0.51 | -3.00% | 148345 | 24397.45 | 2.13% | | 688148 | 芳源股份 | 5.80 | 32.63 | -0.18 | -3.01% | 144280.8 | 8351.494 | 2.83% | | 000049 | 德赛电池 | 21.90 | 21.06 | -0.68 | -3.01% | 67144 | 14755.79 | 1.75% | | 920100 | 三协电机 | 28.30 | 54.06 | -0.88 | -3.02% | 12552 | 3568.323 | 4.58% | | 300490 | 华自科技 | 10.51 | -756.83 | -0.33 | -3.04% | 104940 | 11010.23 | 2.67% | | 688681 | 科汇股份 | 14.91 | 34.98 | -0.47 | -3.06% | 29849.2 | 4410.674 | 2.85% | | 603350 | 安乃达 | 26.90 | 36.22 | -0.85 | -3.06% | 5916 | 1601.16 | 1.34% | | 920046 | 亿能电力 | 21.47 | 140.59 | -0.68 | -3.07% | 70948 | 15511.5 | 12.69% | | 600336 | 澳柯玛 | 6.63 | -17.97 | -0.21 | -3.07% | 106564 | 7177.791 | 1.34% | | 300035 | 中科电气 | 12.28 | 24.42 | -0.39 | -3.08% | 148726 | 18414.91 | 2.54% | | 603016 | 新宏泰 | 27.98 | 77.23 | -0.89 | -3.08% | 39943 | 11169.91 | 2.70% | | 603331 | 百达精工 | 13.14 | -15.83 | -0.42 | -3.10% | 62054 | 8134.06 | 3.07% | | 688348 | 昱能科技 | 29.34 | -13.26 | -0.94 | -3.10% | 14102.8 | 4143.388 | 0.90% | | 002245 | 蔚蓝锂芯 | 17.41 | 33.51 | -0.56 | -3.12% | 381866 | 66763.2 | 2.37% | | 002865 | 钧达股份 | 36.70 | -8.13 | -1.19 | -3.14% | 65792 | 24075.61 | 2.88% | | 300593 | 新雷能 | 32.29 | -100.26 | -1.05 | -3.15% | 143979 | 46317.4 | 3.20% | | 603677 | 奇精机械 | 13.20 | 193.78 | -0.43 | -3.15% | 24252 | 3205.55 | 1.26% | | 002756 | 永兴材料 | 41.12 | 18.18 | -1.34 | -3.16% | 76914 | 31522.06 | 1.95% | | 688411 | 海博思创 | 162.69 | 23.42 | -5.34 | -3.18% | 30407.96 | 49396.97 | 2.29% | | 300040 | 九洲集团 | 6.09 | 182.44 | -0.20 | -3.18% | 635495 | 39001.87 | 12.21% | | 600847 | 万里股份 | 12.16 | -26.23 | -0.40 | -3.18% | 20232 | 2446.46 | 1.32% | | 688772 | 珠海冠宇 | 13.92 | 104.50 | -0.46 | -3.20% | 272897.4 | 38264.77 | 2.40% | | 301023 | 奕帆传动 | 27.23 | 42.54 | -0.91 | -3.23% | 11986 | 3278.79 | 1.80% | | 601012 | 隆基绿能 | 11.32 | -11.39 | -0.38 | -3.25% | 851656.9 | 96869.03 | 1.12% | | 688429 | 时创能源 | 9.75 | -8.99 | -0.33 | -3.27% | 14867.49 | 1453.484 | 0.37% | | 300438 | 鹏辉能源 | 50.79 | 23.02 | -1.72 | -3.28% | 177852 | 90078.48 | 4.40% | | 688063 | 派能科技 | 39.70 | 64.89 | -1.35 | -3.29% | 50345.76 | 20030.28 | 2.05% | | 002801 | 微光股份 | 26.37 | 15.56 | -0.90 | -3.30% | 9755 | 2591.12 | 0.84% | | 300820 | 英杰电气 | 55.64 | 61.83 | -1.90 | -3.30% | 42412 | 23390.57 | 3.79% | | 300118 | 东方日升 | 9.07 | -3.48 | -0.31 | -3.30% | 221044 | 20027.8 | 2.39% | | 300769 | 德方纳米 | 39.51 | 438.12 | -1.37 | -3.35% | 88442 | 34768.26 | 3.51% | | 301658 | 首航新能 | 21.04 | -1331.48 | -0.73 | -3.35% | 29103 | 6136.57 | 2.99% | | 300889 | 爱克股份 | 21.62 | -51.16 | -0.76 | -3.40% | 82989 | 17872.14 | 5.57% | | 300660 | 江苏雷利 | 22.73 | 61.94 | -0.80 | -3.40% | 56743 | 12900.8 | 0.98% | | 300670 | 大烨智能 | 6.78 | -13.60 | -0.24 | -3.42% | 84938 | 5776.51 | 3.78% | | 301525 | 儒竞科技 | 35.77 | 99.54 | -1.27 | -3.43% | 17489 | 6247.08 | 2.42% | | 688793 | 倍轻松 | 17.04 | -13.37 | -0.61 | -3.46% | 18107.81 | 3068.005 | 2.13% | | 920627 | 力王股份 | 13.12 | 57.06 | -0.47 | -3.46% | 10330 | 1353.551 | 2.21% | | 301310 | 鑫宏业 | 54.03 | 77.25 | -1.94 | -3.47% | 40842 | 22194 | 4.19% | | 002176 | 江特电机 | 8.58 | -31.20 | -0.31 | -3.49% | 499597 | 42506.32 | 2.94% | | 603312 | 西典新能 | 31.08 | 24.19 | -1.15 | -3.57% | 7352 | 2305.35 | 1.44% | | 300763 | 锦浪科技 | 54.80 | 38.54 | -2.04 | -3.59% | 91979 | 50547.7 | 2.86% | | 688345 | 博力威 | 48.19 | 53.16 | -1.80 | -3.60% | 13702.22 | 6576.538 | 1.35% | | 301327 | 华宝新能 | 40.18 | -73.71 | -1.52 | -3.65% | 12645 | 5112.59 | 0.89% | | 603988 | 中电电机 | 18.40 | 11521.69 | -0.70 | -3.66% | 42853 | 7858.56 | 1.82% | | 601126 | 四方股份 | 40.27 | 38.69 | -1.54 | -3.68% | 231681 | 93125.41 | 2.81% | | 920252 | 天宏锂电 | 14.15 | 335.98 | -0.57 | -3.87% | 11656 | 1651.676 | 1.71% | | 301590 | 优优绿能 | 65.88 | -107.96 | -2.66 | -3.88% | 8743 | 5751.12 | 3.59% | | 600438 | 通威股份 | 11.05 | -5.12 | -0.45 | -3.91% | 388929 | 43222.01 | 0.86% | | 000521 | 长虹美菱 | 4.48 | 90.11 | -0.19 | -4.07% | 201108 | 9021.311 | 2.30% | | 603031 | 安孚科技 | 40.61 | 48.06 | -1.73 | -4.09% | 88571 | 36040.18 | 2.70% | | 920368 | 连城数控 | 21.94 | -4090.24 | -0.94 | -4.11% | 31273 | 6890.186 | 1.40% | | 300911 | 亿田智能 | 27.70 | -32.91 | -1.19 | -4.12% | 111712 | 31395.76 | 6.52% | | 301226 | 祥明智能 | 30.21 | 595.12 | -1.30 | -4.13% | 18900 | 5710.4 | 1.74% | | 600732 | 爱旭股份 | 10.16 | -9.19 | -0.44 | -4.15% | 206140 | 21116.67 | 0.98% | | 301187 | 欧圣电气 | 13.28 | 182.60 | -0.59 | -4.25% | 16048 | 2147.56 | 0.63% | | 688719 | 爱科赛博 | 53.91 | -139.08 | -2.41 | -4.28% | 53790.15 | 28645.62 | 6.00% | | 300499 | 高澜股份 | 34.90 | 341.62 | -1.63 | -4.46% | 451632 | 156458 | 16.62% | | 301266 | 宇邦新材 | 23.71 | 55.38 | -1.11 | -4.47% | 56777 | 13596.88 | 4.19% | | 300407 | 凯发电气 | 10.67 | 56.45 | -0.50 | -4.48% | 70709 | 7645.56 | 2.76% | | 688005 | 容百科技 | 22.91 | -1696.59 | -1.08 | -4.50% | 128261.9 | 29443.21 | 1.79% | | 920239 | 长虹能源 | 20.33 | 15.47 | -0.98 | -4.60% | 11570 | 2374.132 | 0.64% | | 603303 | 得邦照明 | 24.27 | 58.50 | -1.18 | -4.64% | 28892 | 7053.351 | 0.61% | | 605288 | 凯迪股份 | 61.17 | 1113.38 | -3.11 | -4.84% | 14954 | 9159.04 | 1.52% | | 688785 | 恒运昌 | 283.05 | 197.88 | -14.71 | -4.94% | 3912.95 | 11231.38 | 2.89% | | 603488 | 展鹏科技 | 7.98 | -14.15 | -0.43 | -5.11% | 116000 | 9271.74 | 3.97% | | 605196 | 华通线缆 | 34.17 | 56.08 | -1.87 | -5.19% | 118042 | 40547.02 | 2.33% | | 301295 | 美硕科技 | 34.58 | 70.41 | -1.99 | -5.44% | 18158 | 6331.51 | 6.18% | | 688226 | 威腾电气 | 27.83 | 173.26 | -1.67 | -5.66% | 72900.89 | 20571.6 | 3.86% | | 920222 | 益坤电气 | 26.59 | 38.50 | -1.63 | -5.78% | 18840 | 5077.751 | 16.29% | | 600192 | 长城电工 | 8.16 | -9.69 | -0.52 | -5.99% | 628802 | 51348.29 | 14.23% | | 605365 | 立达信 | 13.82 | 33.16 | -0.91 | -6.18% | 131600 | 18286.04 | 2.62% | | 301502 | 华阳智能 | 48.62 | 126.47 | -3.28 | -6.32% | 21834 | 10719.24 | 9.22% | | 002738 | 中矿资源 | 43.90 | 21.64 | -3.32 | -7.03% | 363039 | 159478.4 | 5.11% | | 300491 | 通合科技 | 32.14 | 221.67 | -2.48 | -7.16% | 114606 | 36868.77 | 7.27% | | 002580 | 圣阳股份 | 18.81 | 51.17 | -1.47 | -7.25% | 507241 | 96904.03 | 11.21% | | 688611 | 杭州柯林 | 57.54 | -206.62 | -5.12 | -8.17% | 14051.08 | 8286.503 | 0.92% | | 603366 | 日出东方 | 7.45 | 35.62 | -0.83 | -10.02% | 633972 | 48557.26 | 7.80% | | 301008 | 宏昌科技 | 39.00 | 100.16 | -5.71 | -12.77% | 148999 | 60553.04 | 12.88% | | 300808 | 久量股份 | 20.28 | -53.01 | -4.55 | -18.32% | 134453 | 28025.99 | 11.31% |
|