中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同和药业(300636)医药制造业上涨家数:144下跌家数:133平均涨幅:-0.05%平均换手:1.82%总成交额:446.95亿元
更新时间:2021-12-05 01:12:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300573兴齐眼药129.0855.84+12.08+10.32%4040750586.574.95%
688366昊海生科142.8158.68+13.31+10.28%3299045978.075.82%
002653海思科20.9144.12+1.90+9.99%97649201730.91%
000756新华制药9.8016.88+0.89+9.99%35793134263.238.28%
688189南新制药32.2040.59+2.06+6.83%3449510936.073.49%
000153丰原药业13.1433.27+0.78+6.31%20331726285.066.52%
603139康惠制药21.4781.89+1.07+5.25%321966821.4893.22%
600594益佰制药7.1116.82+0.35+5.18%35885625252.44.53%
600436片仔癀463.07118.68+19.11+4.30%46183212357.30.77%
002365永安药业10.5742.48+0.41+4.04%14795815636.745.02%
000661长春高新289.9929.84+9.58+3.42%521641497621.37%
300702天宇股份41.8249.30+1.38+3.41%8144733929.562.34%
300497富祥药业17.6451.94+0.53+3.10%18788633085.653.42%
300357我武生物57.2592.54+1.66+2.99%2651815040.960.51%
688076诺泰生物49.6682.62+1.30+2.69%2421412095.455.33%
430047诺思兰德18.300.00+0.44+2.46%452188174.4440.00%
688363华熙生物162.30102.03+3.90+2.46%2235636311.912.36%
600771广誉远29.93-102.57+0.71+2.43%13085338959.642.66%
300142沃森生物65.88112.46+1.47+2.28%246443160801.41.55%
688278特宝生物28.6169.28+0.61+2.18%97252774.8950.24%
600285羚锐制药12.7718.95+0.27+2.16%9149911657.091.65%
688526科前生物26.9924.43+0.57+2.16%209985607.3141.76%
600351亚宝药业7.6436.60+0.15+2.00%58021244060.197.54%
002390信邦制药6.8553.33+0.13+1.93%37763025324.382.27%
600385*ST金泰6.37-142.60+0.12+1.92%8010514.3110.56%
688180君实生物56.90-54.83+1.04+1.86%3724221229.130.87%
000534万泽股份17.0291.43+0.31+1.86%10391017555.872.11%
000423东阿阿胶42.0175.16+0.75+1.82%11644549150.091.78%
002332仙琚制药12.0719.73+0.21+1.77%8718010467.830.90%
600566济川药业18.4110.29+0.30+1.66%14583126528.171.64%
000790华神科技5.4874.14+0.08+1.48%1163846347.741.89%
603392万泰生物241.68104.91+3.39+1.42%1079326137.720.72%
300294博雅生物37.3153.08+0.52+1.41%4832717948.871.12%
600080金花股份7.38106.13+0.10+1.37%264571950.1620.71%
000623吉林敖东16.9310.38+0.21+1.26%21477036261.211.85%
600812华北制药10.46-638.78+0.12+1.16%22486923324.461.38%
300452山河药辅16.8831.05+0.19+1.14%412316868.6492.31%
688338赛科希德45.6838.82+0.49+1.08%31131427.0981.17%
300558贝达药业80.4176.01+0.86+1.08%3013224341.920.73%
603520司太立65.1361.43+0.69+1.07%5299934965.012.17%
300683海特生物49.881472.26+0.52+1.05%41462062.2420.40%
300381溢多利10.6947.69+0.11+1.04%715837551.7381.49%
002900哈三联20.7512.01+0.20+0.97%411698496.6941.30%
002644佛慈制药7.4248.85+0.07+0.95%180631333.1090.35%
688266泽璟制药63.00-39.42+0.58+0.93%62133926.2260.46%
603998方盛制药5.6236.83+0.05+0.90%251841410.9350.59%
300199翰宇药业8.02-9.39+0.07+0.88%32454926086.043.54%
688185康希诺260.0957.82+2.26+0.88%1904348752.991.66%
603367辰欣药业12.8014.56+0.11+0.87%147891885.6580.33%
600195中牧股份11.6729.64+0.10+0.86%15963218532.241.57%
300723一品红32.9629.92+0.28+0.86%84462773.5430.30%
600299安迪苏11.8221.07+0.10+0.85%695058168.0060.26%
603718海利生物14.25237.20+0.12+0.85%392865606.1980.61%
300841康华生物163.2022.68+1.32+0.82%45967469.5620.73%
688298东方生物165.904.04+1.31+0.80%1287721215.682.13%
600513联环药业8.8723.33+0.07+0.80%215241903.8430.75%
600530交大昂立3.8148.04+0.03+0.79%353801348.0450.45%
603896寿仙谷44.9539.86+0.35+0.78%113605093.5260.75%
002728特一药业14.1426.58+0.11+0.78%699819873.9483.44%
688553汇宇制药33.9231.06+0.26+0.77%152035169.7833.06%
600613神奇制药5.30-20.04+0.04+0.76%263231390.7820.55%
000766通化金马4.08-21.28+0.03+0.74%278651137.2560.39%
000513丽珠集团35.4519.04+0.26+0.74%3336911793.710.55%
002898赛隆药业9.87-51.31+0.07+0.71%5882584.58750.33%
002873新天药业14.2222.87+0.10+0.71%393305575.0692.46%
300583赛托生物22.83-24.71+0.16+0.71%63891454.8110.60%
002688金河生物5.7131.66+0.04+0.71%303371728.5160.48%
300878维康药业42.2924.43+0.29+0.69%27711168.3561.22%
000566海南海药4.38-5.18+0.03+0.69%1075764668.9920.92%
688136科兴制药29.4560.35+0.20+0.68%69542061.0630.35%
832735德源药业21.960.00+0.14+0.64%779170.55170.00%
600664哈药股份3.14-36.19+0.02+0.64%1830785700.3990.73%
300239东宝生物6.33173.58+0.04+0.64%998076322.2071.92%
002399海普瑞15.9930.19+0.10+0.63%232453702.2620.19%
688670金迪克74.4531.71+0.45+0.61%49143641.6862.71%
603676卫信康8.5238.86+0.05+0.59%205901753.0870.49%
600129太极集团15.6029.17+0.09+0.58%6988910811.071.25%
600422昆药集团8.8812.48+0.05+0.57%330082922.2420.44%
002393力生制药19.72132.46+0.11+0.56%66631312.480.37%
000538云南白药88.9530.72+0.49+0.55%2353120908.860.38%
002907华森制药12.7945.13+0.07+0.55%200172542.610.50%
002932明德生物72.466.80+0.37+0.51%1735712534.041.84%
002007华兰生物28.4530.43+0.14+0.49%9093125764.850.50%
688166博瑞医药37.7568.78+0.18+0.48%130984920.6130.72%
600488天药股份4.23-476.36+0.02+0.48%22447947.74760.21%
603087甘李药业70.2527.86+0.33+0.47%4143229120.561.44%
600211西藏药业49.5623.99+0.23+0.47%190799447.5020.77%
688319欧林生物30.40158.61+0.14+0.46%44931361.9841.21%
300147香雪制药6.54-132.80+0.03+0.46%454132970.9230.69%
002550千红制药4.42-64.06+0.02+0.45%888663907.7120.69%
000919金陵药业6.8240.41+0.03+0.44%200211362.6210.40%
002755奥赛康11.5916.96+0.05+0.43%107461239.560.30%
600200江苏吴中7.11-12.32+0.03+0.42%910366456.0071.28%
833266生物谷12.260.00+0.05+0.41%4730579.93850.00%
002750龙津药业7.44185.08+0.03+0.40%363562700.9230.91%
002262恩华药业15.0018.20+0.06+0.40%6742710038.570.67%
301093华兰股份52.2132.94+0.19+0.37%188679804.7096.11%
600851海欣股份8.4268.69+0.03+0.36%194071619.3610.26%
600671ST目药8.73-20.63+0.03+0.34%2990259.71230.25%
688513苑东生物46.8923.52+0.16+0.34%92854357.9960.77%
603658安图生物54.6033.69+0.18+0.33%2927315912.370.50%
600252中恒集团3.1416.64+0.01+0.32%21709867770.62%
002826易明医药9.7545.32+0.03+0.31%116511132.1550.61%
600781ST辅仁3.26-1.07+0.01+0.31%521371695.6391.39%
688739成大生物77.4935.23+0.23+0.30%96677489.1192.49%
600267海正药业13.5228.17+0.04+0.30%13447718184.471.39%
300108吉药控股3.48-4.75+0.01+0.29%858962995.7041.31%
603590康辰药业31.5328.21+0.09+0.29%40461275.7420.25%
600276恒瑞医药49.2050.14+0.14+0.29%388783190674.50.61%
600867通化东宝10.7917.67+0.03+0.28%20860822339.481.03%
000908景峰医药3.81-2.97+0.01+0.26%698072653.4660.79%
300501海顺新材20.5036.31+0.05+0.24%470529621.93.04%
688289圣湘生物54.779.28+0.13+0.24%1928610589.990.48%
300110华仁药业4.2832.06+0.01+0.23%792163389.3880.67%
300026红日药业4.3621.42+0.01+0.23%23610410252.230.79%
603707健友股份40.7747.81+0.09+0.22%3343913691.580.28%
600332白云山29.4213.41+0.06+0.20%4689013750.210.33%
002864盘龙药业24.6024.73+0.05+0.20%543213390.63%
603976正川股份35.7367.05+0.07+0.20%218377780.881.44%
688566吉贝尔21.7531.98+0.04+0.18%3575781.36440.19%
300006莱美药业5.89-20.24+0.01+0.17%1347657932.6121.66%
002773康弘药业18.45-86.66+0.03+0.16%418707714.9860.46%
300436广生堂31.13-238.54+0.05+0.16%37551172.020.27%
002422科伦药业19.1923.26+0.03+0.16%6907213235.660.48%
688276百克生物77.12103.05+0.12+0.16%60354627.0960.15%
000788北大医药6.4768.40+0.01+0.15%209471353.1970.35%
600624复旦复华6.53-70.16+0.01+0.15%344032242.0840.50%
002275桂林三金13.6830.48+0.02+0.15%97551329.9230.17%
300158振东制药7.2219.62+0.01+0.14%1344529688.0071.31%
600196复星医药53.0728.64+0.07+0.13%18804099591.980.94%
600222太龙药业8.00141.81+0.01+0.13%18031014218.773.14%
300181佐力药业8.1931.56+0.01+0.12%674175533.1341.11%
000590启迪药业8.3246.92+0.01+0.12%5842484.87780.24%
605177东亚药业25.9348.98+0.03+0.12%47051219.2020.84%
002020京新药业8.7711.19+0.01+0.11%557864882.390.67%
688177百奥泰26.91-42.36+0.03+0.11%59421612.0850.14%
600420国药现代9.7115.36+0.01+0.10%297962884.3470.29%
600993马应龙23.8622.49+0.02+0.08%372348871.5320.87%
688117圣诺生物36.2547.25+0.03+0.08%70542550.0463.71%
603456九洲药业58.4779.24+0.04+0.07%5423931583.440.65%
300519新光药业16.8024.06+0.01+0.06%117981979.6770.74%
300584海辰药业17.1058.42+0.01+0.06%80491384.570.67%
688578艾力斯34.52531.34+0.02+0.06%6045221223.763.20%
600329中新药业24.4622.35+0.01+0.04%272546660.4250.48%
000518四环生物3.29-196.500.000.00%566601864.070.55%
000597东北制药5.29193.010.000.00%392912069.8010.29%
000989九芝堂9.0925.120.000.00%434813948.0080.50%
600062华润双鹤12.2712.540.000.00%800489788.6420.77%
600085同仁堂36.8040.820.000.00%15947758810.621.16%
002566益盛药业7.9128.730.000.00%215161697.0720.65%
002603以岭药业16.6119.460.000.00%8659114401.40.52%
002693双成药业4.13-53.700.000.00%20374841.54320.50%
603669灵康药业9.1576.200.000.00%15537214218.872.15%
002868绿康生化10.02-259.530.000.00%4004402.58510.26%
603963大理药业7.12-206.990.000.00%4957353.89670.23%
603439贵州三力13.8336.140.000.00%288063984.0971.78%
301075多瑞医药41.9941.65-0.01-0.02%233819789.9911.69%
688520神州细胞62.60-31.74-0.02-0.03%82645178.7161.17%
002022科华生物15.147.77-0.01-0.07%12279218509.42.39%
600521华海药业20.9345.99-0.02-0.10%9175819257.810.63%
605507国邦医药28.0022.55-0.03-0.11%93912626.941.12%
002099海翔药业7.76364.64-0.01-0.13%711205493.7130.44%
688321微芯生物36.97-479.97-0.05-0.14%199837373.3810.49%
002107沃华医药6.4521.28-0.01-0.15%14584938.25880.25%
002433太安堂6.429.21-0.01-0.16%26074016893.433.40%
603566普莱柯18.5520.02-0.03-0.16%141432629.6680.44%
688098申联生物11.1654.57-0.02-0.18%137981541.4470.52%
002412汉森制药5.2719.66-0.01-0.19%254651342.6080.51%
002038双鹭药业10.4821.65-0.02-0.19%954089989.440.93%
002793罗欣药业9.9535.05-0.02-0.20%259592581.7510.68%
002737葵花药业14.9213.04-0.03-0.20%287044279.6090.49%
300039上海凯宝4.7642.97-0.01-0.21%383731826.7590.37%
600572康恩贝4.3489.83-0.01-0.23%2077539028.2480.81%
600079人福医药20.3720.41-0.05-0.24%10037320439.280.72%
002198嘉应制药7.70158.94-0.02-0.26%938987158.9291.85%
603858步长制药18.7012.28-0.05-0.27%267895016.6830.23%
002166莱茵生物8.9947.25-0.03-0.33%11352510162.152.01%
002349精华制药5.7034.58-0.02-0.35%607643466.2270.73%
300705九典制药27.1532.46-0.10-0.37%230396282.310.98%
300639凯普生物28.9011.54-0.11-0.38%4730813600.821.62%
002675东诚药业15.4536.31-0.06-0.39%510697913.3340.65%
002294信立泰27.65166.33-0.11-0.40%205355692.9390.20%
300485赛升药业12.3836.48-0.05-0.40%494296128.0791.03%
300434金石亚药9.87-7.75-0.04-0.40%183961821.3460.46%
002287奇正藏药27.0919.71-0.11-0.40%171984651.2350.33%
300463迈克生物29.5316.05-0.12-0.40%5854517316.361.05%
600750江中药业12.1814.55-0.05-0.41%556986802.4220.89%
000952广济药业7.2825.01-0.03-0.41%185151351.9830.60%
000953河化股份4.73-139.85-0.02-0.42%8580405.59390.27%
600535天士力13.7213.77-0.06-0.44%7348310070.080.49%
688767博拓生物66.118.84-0.29-0.44%71514732.4013.22%
002252上海莱士6.4626.81-0.03-0.46%23716615289.480.48%
603567珍宝岛14.8231.88-0.07-0.47%152682262.5250.18%
688505复旦张江14.6376.90-0.07-0.48%178462619.4940.25%
688687凯因科技24.5342.41-0.12-0.49%52031284.8771.29%
600557康缘药业10.1721.37-0.05-0.49%261142657.1660.44%
300534陇神戎发5.92280.41-0.03-0.50%345072057.2691.14%
002817黄山胶囊9.6938.10-0.05-0.51%103631007.6090.49%
300966共同药业41.4362.79-0.22-0.53%188407804.9286.50%
603811诚意药业14.4018.65-0.08-0.55%245893572.9591.05%
600789鲁抗医药7.0976.73-0.04-0.56%953366760.1051.08%
000650仁和药业8.4016.47-0.05-0.59%13718711500.370.98%
600227圣济堂3.3642.92-0.02-0.59%1335944477.881.05%
300636同和药业17.9148.45-0.11-0.61%282455070.3161.37%
002435长江健康4.8618.97-0.03-0.61%1101185350.0760.89%
300122智飞生物122.2421.20-0.77-0.63%1177611432850.74%
832566梓橦宫17.140.00-0.11-0.64%2850487.55860.00%
300685艾德生物79.7176.59-0.55-0.69%1539912284.510.70%
300267尔康制药4.3250.25-0.03-0.69%1896058210.3540.92%
300194福安药业4.1825.86-0.03-0.71%1527326394.5751.28%
839729永顺生物14.870.00-0.11-0.73%3148465.63240.00%
002118紫鑫药业2.65-4.41-0.02-0.75%1610504269.7881.26%
300086康芝药业5.28-69.07-0.04-0.75%508332682.951.13%
300630普利制药51.0943.55-0.41-0.80%147507605.3820.34%
300642透景生命32.1027.34-0.26-0.80%3958612609.322.43%
002437誉衡药业2.41-36.01-0.02-0.82%1288153106.9040.59%
688399硕世生物131.246.23-1.11-0.84%938712246.691.60%
000931中关村6.95-111.38-0.06-0.86%1028757130.0531.38%
688068热景生物114.214.49-1.00-0.87%1596918215.293.65%
300254仟源医药6.68-10.57-0.06-0.89%249821674.1241.10%
688799华纳药厂38.8023.11-0.35-0.89%43691696.6892.28%
300482万孚生物36.6323.44-0.34-0.92%5132618846.81.16%
002880卫光生物35.1738.52-0.33-0.93%230018055.9651.01%
002370亚太药业4.1056.27-0.04-0.97%845533482.8241.58%
300009安科生物12.8242.93-0.13-1.00%22490528802.031.38%
300204舒泰神17.95-53.21-0.20-1.10%15630328109.333.28%
000403派林生物29.4955.97-0.33-1.11%5179715201.310.97%
688336三生国健18.60-74.02-0.21-1.12%61961158.5010.87%
000739普洛药业39.0748.53-0.45-1.14%6623825970.750.56%
688606奥泰生物114.207.85-1.32-1.14%25042865.8081.92%
300289利德曼7.56-152.75-0.09-1.18%23015517428.465.51%
836433大唐药业8.2241.91-0.10-1.20%4180343.95230.60%
688221前沿生物18.62-27.40-0.23-1.22%253154721.0061.35%
600161天坛生物29.4657.77-0.37-1.24%8540425075.520.62%
300016北陆药业7.9527.22-0.10-1.24%471563758.2240.96%
000813德展健康3.9652.33-0.05-1.25%2420509548.1751.09%
688656浩欧博61.2841.69-0.79-1.27%47372900.2060.75%
300119瑞普生物22.9224.50-0.31-1.33%263936066.670.66%
002581未名医药19.1649.09-0.26-1.34%42878982587.7110.70%
002424贵州百灵5.8874.07-0.08-1.34%1273657503.9580.90%
600380健康元11.6218.42-0.16-1.36%14467816883.480.76%
603168莎普爱思8.70-24.37-0.12-1.36%419343674.5961.30%
837344三元基因23.790.00-0.34-1.41%1892454.55770.00%
000999华润三九25.1414.00-0.36-1.41%8293620897.280.85%
002411延安必康13.11-42.36-0.19-1.43%38648250249.252.52%
002082万邦德10.8021.10-0.16-1.46%209002261.9690.88%
600568ST中珠2.00-280.38-0.03-1.48%2196444425.4041.32%
002940昂利康32.4727.16-0.49-1.49%60881989.0370.63%
688393安必平30.0630.21-0.47-1.54%44221331.0670.47%
002102ST冠福3.5787.43-0.06-1.65%789402832.1470.33%
300871回盛生物27.9226.84-0.50-1.76%151604272.071.93%
600216浙江医药16.5818.88-0.31-1.84%19436232361.452.01%
002001新和成28.7518.56-0.55-1.88%19760556919.260.77%
002019亿帆医药17.0560.48-0.33-1.90%8057713770.230.66%
603387基蛋生物19.0019.16-0.37-1.91%8170815601.272.25%
002821凯莱英478.60128.57-9.43-1.93%25630122765.61.06%
002317众生药业10.47-20.58-0.21-1.97%36558538307.824.49%
002030达安基因19.908.13-0.41-2.02%31299662137.22.23%
688091上海谊众48.81-189.24-1.01-2.03%108765337.6224.51%
300111向日葵2.8895.30-0.06-2.04%1221193529.1571.09%
600479千金药业10.5013.63-0.22-2.05%26387527396.56.31%
300601康泰生物110.5159.22-2.40-2.13%5169857574.590.75%
002562兄弟科技4.59-68.84-0.10-2.13%1682177847.9521.58%
688658悦康药业24.4919.62-0.54-2.16%10256525593.362.28%
000915华特达因27.2016.69-0.62-2.23%293407987.4091.25%
300363博腾股份94.50115.25-2.31-2.39%5920356468.061.09%
600201生物股份15.6033.21-0.39-2.44%14768123091.511.32%
300255常山药业7.5927.80-0.21-2.69%18244113900.91.95%
300233金城医药29.19-19.63-0.81-2.70%14178842340.643.66%
603222济民医疗14.3041.78-0.40-2.72%11668416841.333.42%
603880南卫股份6.5892.03-0.20-2.95%375672478.2771.32%
300439美康生物21.6347.98-0.68-3.05%5007210877.41.31%
688317之江生物55.3912.85-1.81-3.16%173469658.3184.06%
600518*ST康美4.39-0.83-0.15-3.30%62372327555.621.41%
300406九强生物18.6532.75-0.65-3.37%48770597710.869.81%
603538美诺华34.2131.65-1.23-3.47%3654412591.892.44%
605116奥锐特16.9045.02-0.67-3.81%10617418036.0113.73%
688575亚辉龙29.8055.78-1.19-3.84%130233940.7393.74%
605199葫芦娃22.7173.40-0.99-4.18%68692157628.30%
688468科美诊断18.9351.21-0.86-4.35%328226261.549.13%
688217睿昂基因69.4572.71-3.20-4.40%113828017.089.63%
603351威尔药业31.6339.43-1.55-4.67%5454117684.739.14%
603229奥翔药业39.3286.18-1.99-4.82%5763522969.742.03%
300832新产业44.0038.18-2.25-4.86%4050017905.441.39%
830946森萱医药7.520.00-0.39-4.93%477673613.1860.00%
301089拓新药业84.73113.79-4.69-5.24%9968384731.836.24%
688075安旭生物102.179.21-6.01-5.56%1693317416.4412.04%
002923润都股份26.3543.07-1.81-6.43%10660728549.475.79%
300942易瑞生物28.6554.90-2.25-7.28%5721916876.5314.00%

转至同和药业(300636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7498
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。