|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)电气机械和器材制造业上涨家数:174下跌家数:186平均涨幅:-0.09%平均换手:2.88%总成交额:1560.64亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.21 | 92.15 | +0.53 | +4.96% | 19252 | 2139.047 | 1.27% | | 920770 | 艾能聚 | 10.00 | 30.06 | +0.25 | +2.56% | 25479 | 2535.404 | 3.11% | | 920718 | 合肥高科 | 9.55 | 107.03 | +0.23 | +2.47% | 7688 | 731.3369 | 1.65% | | 920985 | 海泰新能 | 4.66 | -2.08 | +0.10 | +2.19% | 23476 | 1084.8 | 1.07% | | 920496 | 许昌智能 | 6.24 | 148.08 | +0.11 | +1.79% | 18310 | 1137.868 | 1.26% | | 920926 | 鸿智科技 | 10.15 | 66.35 | +0.13 | +1.30% | 6156 | 627.1283 | 0.77% | | 920639 | 晨光电缆 | 6.22 | 121.96 | +0.07 | +1.14% | 12527 | 776.2406 | 1.05% | | 920682 | 球冠电缆 | 5.82 | 29.70 | +0.06 | +1.04% | 16217 | 939.6528 | 0.72% | | 920523 | 德瑞锂电 | 15.56 | 13.17 | +0.16 | +1.04% | 11989 | 1851.528 | 1.49% | | 920062 | 科润智控 | 7.21 | -541.96 | +0.07 | +0.98% | 14385 | 1030.671 | 1.08% | | 920222 | 益坤电气 | 25.09 | 39.01 | +0.19 | +0.76% | 11205 | 2821.548 | 9.69% | | 920368 | 连城数控 | 23.20 | -4325.14 | +0.12 | +0.52% | 30664 | 7130.127 | 1.37% | | 920108 | 宏海科技 | 8.82 | 129.62 | +0.03 | +0.34% | 5416 | 477.3072 | 0.74% | | 920018 | 宏远股份 | 15.28 | 21.55 | +0.05 | +0.33% | 10708 | 1630.711 | 1.86% | | 920124 | 南特科技 | 12.36 | 20.62 | +0.03 | +0.24% | 6786 | 840.8296 | 0.89% | | 920011 | 晨光电机 | 17.96 | 18.65 | +0.01 | +0.06% | 6316 | 1133.702 | 3.40% | | 920768 | 拾比佰 | 7.20 | 17.96 | -0.03 | -0.41% | 14820 | 1072.465 | 1.38% | | 920239 | 长虹能源 | 22.23 | 15.71 | -0.20 | -0.89% | 8318 | 1854.618 | 0.46% | | 920252 | 天宏锂电 | 15.65 | 371.59 | -0.15 | -0.95% | 18098 | 2845.001 | 2.65% | | 920081 | 欧伦电气 | 45.10 | 13.36 | -0.52 | -1.14% | 24173 | 11171.69 | 14.14% | | 920037 | 广信科技 | 42.06 | 24.25 | -0.49 | -1.15% | 6844 | 2874.636 | 0.87% | | 920593 | 鼎智科技 | 23.05 | 180.16 | -0.27 | -1.16% | 13583 | 3145.792 | 0.84% | | 920237 | 力佳科技 | 11.48 | 39.68 | -0.14 | -1.20% | 15445 | 1772.409 | 1.66% | | 920100 | 三协电机 | 31.42 | 60.02 | -0.51 | -1.60% | 7557 | 2394.575 | 2.76% | | 920046 | 亿能电力 | 19.85 | 129.99 | -0.44 | -2.17% | 20863 | 4170.952 | 3.73% | | 920167 | 同享科技 | 14.46 | 25.88 | -0.38 | -2.56% | 34581 | 4983.814 | 5.29% | | 920181 | 赛英电子 | 73.84 | 33.32 | -2.11 | -2.78% | 8054 | 6114.896 | 8.04% | | 920627 | 力王股份 | 14.25 | 61.98 | -0.62 | -4.17% | 23846 | 3440.748 | 5.09% |
|