|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中设(002883)专业技术服务业上涨家数:73下跌家数:18平均涨幅:+1.95%平均换手:2.70%总成交额:121.67亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300676 | 华大基因 | 43.78 | -31.93 | +6.18 | +16.44% | 477085 | 209642.1 | 11.47% | | 688315 | 诺禾致源 | 17.10 | 43.79 | +2.23 | +15.00% | 290043.2 | 50449.82 | 6.97% | | 000710 | 贝瑞基因 | 9.37 | -15.77 | +0.85 | +9.98% | 153198 | 14263.08 | 4.65% | | 300901 | 中胤时尚 | 18.57 | 471.32 | +1.48 | +8.66% | 65104 | 11568.13 | 2.71% | | 300081 | ST恒信 | 3.11 | -4.96 | +0.20 | +6.87% | 173538 | 5331.141 | 2.87% | | 301046 | 能辉科技 | 21.94 | -1032.89 | +1.38 | +6.71% | 56004 | 12137.85 | 4.30% | | 300887 | 谱尼测试 | 7.28 | -19.43 | +0.38 | +5.51% | 202535 | 14655.32 | 5.56% | | 300635 | 中达安 | 12.28 | -19.04 | +0.59 | +5.05% | 50916 | 6187.114 | 4.23% | | 605167 | 利柏特 | 15.40 | 36.32 | +0.67 | +4.55% | 177978 | 27076.56 | 3.49% | | 300826 | 测绘股份 | 15.02 | 239.36 | +0.63 | +4.38% | 115885 | 17449.78 | 5.28% | | 600720 | 中交设计 | 5.23 | 8.38 | +0.21 | +4.18% | 181041 | 9426.128 | 1.79% | | 603458 | 勘设股份 | 9.86 | -7.89 | +0.36 | +3.79% | 180510 | 17700.14 | 5.90% | | 600052 | 东望时代 | 3.88 | -6.81 | +0.14 | +3.74% | 111262 | 4284.42 | 1.32% | | 688509 | 正元地信 | 4.26 | -18.64 | +0.15 | +3.65% | 73107.05 | 3078.195 | 1.90% | | 300384 | 三联虹普 | 12.84 | 21.70 | +0.43 | +3.46% | 66316 | 8427.148 | 3.01% | | 301024 | 霍普股份 | 31.73 | -21.52 | +1.03 | +3.36% | 8569 | 2720.408 | 1.39% | | 603909 | 建发合诚 | 9.68 | 21.72 | +0.31 | +3.31% | 29589 | 2835.721 | 1.14% | | 301228 | 实朴检测 | 57.49 | -107.36 | +1.80 | +3.23% | 22609 | 12894.98 | 1.89% | | 300778 | 新城市 | 10.35 | -40.80 | +0.31 | +3.09% | 27628 | 2858.19 | 1.36% | | 300977 | 深圳瑞捷 | 16.22 | 111.80 | +0.48 | +3.05% | 17276 | 2789.184 | 1.82% | | 300844 | 山水比德 | 23.47 | -36.44 | +0.69 | +3.03% | 10182 | 2369.971 | 1.13% | | 301505 | 苏州规划 | 16.51 | 88.78 | +0.47 | +2.93% | 15806 | 2593.323 | 1.73% | | 301136 | 招标股份 | 11.39 | 2455.76 | +0.32 | +2.89% | 41987 | 4745.405 | 1.53% | | 300989 | 蕾奥规划 | 13.43 | -204.13 | +0.37 | +2.83% | 46503 | 6232.349 | 2.85% | | 920003 | 中诚咨询 | 16.89 | 14.18 | +0.46 | +2.80% | 4476 | 750.5443 | 2.30% | | 002949 | 华阳国际 | 10.74 | 22.75 | +0.29 | +2.78% | 26586 | 2841.186 | 1.75% | | 603017 | 中衡设计 | 9.50 | 53.95 | +0.25 | +2.70% | 58312 | 5524.38 | 2.11% | | 301390 | 经纬股份 | 31.16 | -2992.98 | +0.82 | +2.70% | 6417 | 1978.535 | 1.31% | | 301365 | 矩阵股份 | 38.46 | 161.26 | +1.00 | +2.67% | 27850 | 10646.24 | 2.26% | | 300949 | 奥雅股份 | 22.54 | -16.09 | +0.58 | +2.64% | 9887 | 2224.927 | 1.99% | | 301091 | 深城交 | 18.48 | 89.31 | +0.47 | +2.61% | 84699 | 15909.97 | 1.61% | | 300416 | 苏试试验 | 15.02 | 28.33 | +0.36 | +2.46% | 145694 | 21742.43 | 2.88% | | 300500 | 启迪设计 | 9.53 | -19.18 | +0.22 | +2.36% | 26700 | 2529.679 | 1.59% | | 301167 | 建研设计 | 14.07 | 74.23 | +0.32 | +2.33% | 17721 | 2486.125 | 2.46% | | 301508 | 中机认检 | 23.84 | 35.42 | +0.52 | +2.23% | 10986 | 2607.9 | 1.87% | | 603860 | 中公高科 | 26.33 | 37.63 | +0.57 | +2.21% | 8227 | 2154.507 | 1.23% | | 920873 | 中设咨询 | 6.94 | -17.43 | +0.15 | +2.21% | 16335 | 1129.879 | 1.36% | | 300675 | 建科院 | 12.82 | -24.67 | +0.27 | +2.15% | 18302 | 2337.149 | 1.25% | | 601965 | 中国汽研 | 14.20 | 13.21 | +0.29 | +2.08% | 70612 | 9961.05 | 0.71% | | 300564 | 筑博设计 | 12.43 | 43.14 | +0.25 | +2.05% | 25406 | 3157.26 | 2.15% | | 301038 | 深水规院 | 15.95 | 74.59 | +0.32 | +2.05% | 16510 | 2627.545 | 0.74% | | 603153 | 上海建科 | 13.15 | 14.42 | +0.26 | +2.02% | 13277 | 1738.599 | 0.33% | | 601226 | 华电科工 | 6.11 | 38.00 | +0.12 | +2.00% | 85505 | 5210.73 | 0.74% | | 603018 | 华设集团 | 5.24 | 15.09 | +0.10 | +1.95% | 62701 | 3270.264 | 0.77% | | 002967 | 广电计量 | 17.51 | 25.65 | +0.33 | +1.92% | 35759 | 6265.998 | 0.59% | | 002178 | 延华智能 | 4.48 | 383.60 | +0.08 | +1.82% | 115116 | 5140.605 | 1.62% | | 300825 | 阿尔特 | 10.58 | -21.14 | +0.18 | +1.73% | 189805 | 20087.43 | 3.92% | | 688334 | 西高院 | 18.09 | 22.44 | +0.30 | +1.69% | 17819.06 | 3221.858 | 0.57% | | 920892 | 广咨国际 | 10.39 | 16.34 | +0.17 | +1.66% | 6222 | 645.9815 | 0.41% | | 603357 | 设计总院 | 5.99 | 11.19 | +0.09 | +1.53% | 29147 | 1734.23 | 0.52% | | 688053 | ST思科瑞 | 33.70 | -177.83 | +0.50 | +1.51% | 6229.97 | 2091.727 | 0.62% | | 603060 | 国检集团 | 5.50 | 35.83 | +0.08 | +1.48% | 38596 | 2112.254 | 0.48% | | 300012 | 华测检测 | 15.26 | 23.08 | +0.22 | +1.46% | 481463 | 73872.79 | 3.36% | | 603126 | 中材节能 | 5.98 | 111.42 | +0.08 | +1.36% | 52173 | 3115.387 | 0.85% | | 300668 | 杰恩股份 | 34.39 | 414.78 | +0.43 | +1.27% | 72039 | 25174.84 | 7.23% | | 688757 | 胜科纳米 | 32.17 | 224.58 | +0.40 | +1.26% | 90884.86 | 29371.97 | 5.02% | | 301289 | 国缆检测 | 42.95 | 37.11 | +0.53 | +1.25% | 5069 | 2184.512 | 0.65% | | 300983 | 尤安设计 | 40.10 | -80.46 | +0.48 | +1.21% | 10800 | 4300.053 | 0.71% | | 301115 | 联检科技 | 30.58 | -369.16 | +0.36 | +1.19% | 62696 | 19209.01 | 4.20% | | 300215 | 电科院 | 6.01 | 157.34 | +0.06 | +1.01% | 69419 | 4171.307 | 0.93% | | 603776 | 永安行 | 20.16 | -27.20 | +0.20 | +1.00% | 24538 | 4946.448 | 0.87% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.03 | +1.00% | 96244 | 2922.703 | 0.96% | | 920208 | 青矩技术 | 12.28 | 11.57 | +0.12 | +0.99% | 6967 | 852.1087 | 0.43% | | 920160 | 北矿检测 | 20.07 | 27.03 | +0.17 | +0.85% | 3659 | 738.6888 | 1.44% | | 301215 | 中汽股份 | 5.12 | 31.02 | +0.04 | +0.79% | 78750 | 4047.763 | 0.60% | | 300284 | 苏交科 | 5.24 | 856.19 | +0.04 | +0.77% | 107018 | 5628.774 | 0.89% | | 002883 | *ST中设 | 9.18 | -72.70 | +0.07 | +0.77% | 8173 | 746.5631 | 0.53% | | 003008 | 开普检测 | 19.49 | 25.30 | +0.14 | +0.72% | 19879 | 3887.223 | 2.48% | | 001396 | 誉帆科技 | 33.20 | 27.64 | +0.17 | +0.51% | 4429 | 1477.593 | 1.95% | | 600629 | 华建集团 | 16.55 | 1223.96 | +0.06 | +0.36% | 288179 | 47893.49 | 2.51% | | 300492 | 华图山鼎 | 23.81 | 27.26 | +0.07 | +0.29% | 31651 | 7500.718 | 1.15% | | 603183 | 建研院 | 4.58 | 199.18 | +0.01 | +0.22% | 103420 | 4763.41 | 2.08% | | 003013 | 地铁设计 | 18.56 | 17.79 | +0.02 | +0.11% | 91079 | 16575.54 | 2.26% | | 301632 | 广东建科 | 14.13 | 44.21 | -0.01 | -0.07% | 51127 | 7176.822 | 2.78% | | 301297 | 富乐德 | 34.66 | 55.53 | -0.05 | -0.14% | 104104 | 36295.41 | 1.97% | | 603698 | 航天工程 | 21.85 | 52.37 | -0.10 | -0.46% | 171374 | 37467.7 | 3.20% | | 301058 | 中粮科工 | 8.53 | 19.04 | -0.04 | -0.47% | 136484 | 11597.65 | 2.66% | | 920427 | 华维设计 | 8.49 | -71.02 | -0.04 | -0.47% | 5336 | 454.5642 | 1.05% | | 688248 | 南网科技 | 42.24 | 57.72 | -0.35 | -0.82% | 57149.21 | 24427.9 | 1.01% | | 300938 | 信测标准 | 27.75 | 33.12 | -0.25 | -0.89% | 102987 | 28828.43 | 4.87% | | 300797 | 钢研纳克 | 14.63 | 32.11 | -0.14 | -0.95% | 93189 | 13799.78 | 2.44% | | 301235 | 华康洁净 | 43.73 | 47.08 | -0.44 | -1.00% | 92734 | 41157.65 | 8.90% | | 300746 | 汉嘉数智 | 13.51 | 43.83 | -0.17 | -1.24% | 34053 | 4673.46 | 1.52% | | 300732 | 设研院 | 6.02 | -12.28 | -0.09 | -1.47% | 97459 | 5846.191 | 2.63% | | 301306 | 西测测试 | 87.00 | -49.22 | -2.20 | -2.47% | 55395 | 48364.63 | 9.51% | | 301449 | 天溯计量 | 39.84 | 39.17 | -1.09 | -2.66% | 26156 | 10541.62 | 12.73% | | 920753 | 天纺标 | 15.33 | 35.28 | -0.43 | -2.73% | 11444 | 1785.864 | 3.50% | | 301027 | 华蓝集团 | 18.80 | -80.79 | -0.54 | -2.79% | 46105 | 8797.101 | 3.65% | | 920039 | 国义招标 | 8.59 | 47.85 | -0.29 | -3.27% | 15279 | 1329.811 | 0.99% | | 920122 | 中纺标 | 23.02 | 90.12 | -0.81 | -3.40% | 18233 | 4307.335 | 4.88% | | 000779 | 甘咨询 | 9.55 | 29.16 | -0.58 | -5.73% | 747162 | 72615.71 | 16.08% |
|