中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集集团(000039)金属制品业上涨家数:78下跌家数:32平均涨幅:+0.16%平均换手:0.27%总成交额:22.27亿元
更新时间：2025-10-15 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002787华源控股9.3240.51+0.47+5.31%404203739.71.61%
301268铭利达22.96-22.76+0.58+2.59%1202273.210.07%
603626科森科技12.96-17.07+0.32+2.53%220652837.520.40%
002976瑞玛精密24.21-211.54+0.55+2.32%1871450.020.29%
603848好太太22.5847.55+0.45+2.03%222905000.960.55%
300885海昌新材23.3481.27+0.44+1.92%2797649.940.17%
600558大西洋5.5927.42+0.10+1.82%463902599.190.52%
002026山东威达16.0622.57+0.27+1.71%171732780.920.41%
301307美利信33.45-28.14+0.55+1.67%69512313.940.64%
300953震裕科技162.6184.57+2.63+1.64%25864203.990.21%
002445中南文化2.5656.00+0.04+1.59%480161225.460.20%
600496精工钢构3.9013.19+0.06+1.56%25315976.90.13%
002921联诚精密15.15-72.38+0.23+1.54%2440368.810.19%
001226拓山重工39.66143.98+0.58+1.48%575227.30.17%
688456有研粉材47.1774.36+0.65+1.40%675317.03540.07%
603339四方科技13.9224.81+0.19+1.38%2413334.190.08%
603985恒润股份17.61-117.34+0.22+1.27%5584980.210.13%
002850科达利163.0028.01+1.99+1.24%26214279.380.13%
301163宏德股份28.2982.84+0.33+1.18%741207.940.14%
300985致远新能17.95-14.68+0.20+1.13%834149.420.04%
688379华光新材52.2029.60+0.56+1.08%1100.45575.09160.12%
301202朗威股份42.4059.31+0.44+1.05%12552.90.03%
002444巨星科技29.1214.60+0.29+1.01%1850537.970.02%
301004嘉益股份58.3811.79+0.58+1.00%231134.280.02%
301587中瑞股份23.4974.15+0.22+0.95%485113.590.07%
300345华民股份6.57-15.76+0.06+0.92%3507229.130.08%
920751惠同新材22.3743.38+0.20+0.90%14332.00380.02%
301063海锅股份26.1453.32+0.23+0.89%490127.850.06%
603278大业股份10.23-33.84+0.09+0.89%4192428.820.12%
603040新坐标71.4240.26+0.62+0.88%16161154.260.12%
301160翔楼新材57.4330.93+0.49+0.86%256146.80.03%
688308欧科亿24.85-1956.81+0.21+0.85%600.37149.0250.04%
300328宜安科技15.39-532.36+0.13+0.85%119061832.650.17%
002791坚朗五金21.78140.99+0.18+0.83%2191474.540.11%
301377鼎泰高科65.5290.22+0.52+0.80%18121190.830.26%
002701奥瑞金6.4214.35+0.05+0.78%800265137.580.31%
688059华锐精密71.5151.73+0.54+0.76%305.73217.01550.04%
600477杭萧钢构2.7647.82+0.02+0.73%12235336.040.05%
688355明志科技19.6636.22+0.13+0.67%449.9187.70140.04%
300488恒锋工具34.0841.87+0.22+0.65%343116.840.02%
301055张小泉20.3778.88+0.13+0.64%48398.560.03%
920007酉立智能72.5632.19+0.46+0.64%337241.89530.32%
605376博迁新材57.05107.82+0.35+0.62%39862279.920.15%
300986志特新材11.5933.55+0.07+0.61%2298266.040.06%
002564天沃科技8.58-13858.90+0.05+0.59%5592479.610.07%
002403爱仕达14.19225.63+0.08+0.57%1341190.540.05%
600615鑫源智造12.84181.08+0.07+0.55%1285164.60.06%
002652扬子新材3.74-92.38+0.02+0.54%5674212.180.11%
605268王力安防10.0529.52+0.05+0.50%43843.940.01%
000039中集集团8.2813.19+0.04+0.49%7938656.120.03%
002965祥鑫科技40.4836.39+0.19+0.47%38761571.20.19%
000055方大集团4.32102.39+0.02+0.47%196384.470.03%
002722物产金轮15.5425.46+0.07+0.45%2091324.60.11%
002150通润装备18.2427.90+0.08+0.44%203793728.170.57%
301398星源卓镁47.9971.94+0.21+0.44%389186.230.12%
300988津荣天宇22.9330.47+0.10+0.44%1805413.060.17%
603348文灿股份23.10156.70+0.10+0.43%2361545.240.08%
601700风范股份4.76288.54+0.02+0.42%3227153.240.03%
002547春兴精工5.16-28.98+0.02+0.39%10333531.980.09%
300881盛德鑫泰34.9320.53+0.13+0.37%373129.620.06%
605158华达新材8.5230.67+0.03+0.35%56147.840.01%
603937丽岛新材11.83-36.36+0.04+0.34%912107.940.04%
002478常宝股份6.2610.01+0.02+0.32%13838863.470.19%
601686友发集团6.3315.27+0.02+0.32%4607291.260.03%
920699海达尔55.7330.78+0.17+0.31%8647.55470.04%
002514宝馨科技7.17-7.31+0.02+0.28%10820770.720.20%
002969嘉美包装3.6123.68+0.01+0.28%234084.280.02%
301522上大股份32.8794.14+0.09+0.27%565185.010.08%
920510丰光精密18.85621.83+0.05+0.27%16330.84610.02%
601096宏盛华源4.4336.19+0.01+0.23%4197185.450.03%
002135东南网架4.6349.77+0.01+0.22%4709216.740.05%
300828锐新科技15.8853.88+0.03+0.19%1072170.050.09%
002752昇兴股份5.6416.35+0.01+0.18%105559.380.01%
600992贵绳股份13.84-42.16+0.02+0.14%1134157.060.05%
605123派克新材74.1332.77+0.08+0.11%1080808.410.09%
603577汇金通9.4619.90+0.01+0.11%63059.530.02%
920505九菱科技63.06175.29+0.06+0.10%42732746.5141.18%
300946恒而达53.40111.41+0.01+0.02%440236.150.06%
002132恒星科技3.96223.290.000.00%15227600.980.11%
002743富煌钢构5.4853.990.000.00%5291289.540.12%
301040中环海陆22.69-14.250.000.00%1653374.760.18%
920693阿为特45.52288.35-0.01-0.02%13662.31390.04%
002032苏泊尔48.5017.32-0.06-0.12%733354.90.01%
603629利通电子24.05185.22-0.03-0.12%44521067.260.17%
002615哈尔斯7.8614.70-0.01-0.13%1462114.880.05%
920057百甲科技7.11-290.87-0.01-0.14%46833.23580.04%
001239永达股份17.4139.82-0.03-0.17%1634284.190.14%
603969银龙股份10.6929.76-0.03-0.28%5094542.460.06%
002843泰嘉股份21.38146.95-0.07-0.33%1923409.790.08%
002374中锐股份2.78-11.04-0.01-0.36%12018334.510.11%
603112华翔股份16.4216.71-0.06-0.36%724119.360.01%
002443金洲管道8.1426.67-0.03-0.37%2558208.760.05%
301575艾芬达56.6136.72-0.25-0.44%630355.180.38%
002318久立特材25.8115.07-0.12-0.46%48671261.390.05%
000778新兴铸管3.96109.30-0.02-0.50%10476415.870.03%
001221悍高集团65.9543.99-0.35-0.53%600393.450.17%
002760凤形股份20.49-33.23-0.11-0.53%1874383.220.17%
688786悦安新材32.4365.14-0.19-0.58%1128.6369.77250.08%
003043华亚智能48.72115.90-0.34-0.69%402196.340.05%
601968宝钢包装5.4238.09-0.04-0.73%9347507.690.07%
002297博云新材8.69-81.54-0.09-1.03%137711194.950.24%
002487大金重工50.1437.77-0.54-1.07%2214711099.640.35%
002541鸿路钢构19.7621.56-0.24-1.20%2876568.220.06%
920720吉冈精密15.9367.61-0.20-1.24%1131181.64830.16%
600114东睦股份31.5342.51-0.52-1.62%55381763.080.09%
002084海鸥住工4.43-17.76-0.09-1.99%26623212271.174.13%
000969安泰科技19.3872.93-0.48-2.42%45031488784.844.36%
002342巨力索具7.96-188.96-0.24-2.93%843236781.110.88%
920634新威凌29.7685.18-0.92-3.00%46951404.1151.18%
002846英联股份17.07-367.87-0.63-3.56%152262623.930.59%
000890法尔胜5.09-22.06-0.19-3.60%617143147.891.47%
301137哈焊华通47.41223.99-2.59-5.18%118525717.090.66%
688186广大特材24.0626.26-4.19-14.83%48183.5912161.41.72%

转至中集集团（000039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。