|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双一科技(300690)非金属矿物制品业上涨家数:50下跌家数:59平均涨幅:-0.35%平均换手:4.48%总成交额:466.64亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301071 | 力量钻石 | 41.10 | 136.24 | +5.35 | +14.97% | 461542 | 183670.6 | 23.72% | | 920725 | 惠丰钻石 | 31.70 | -221.05 | +4.07 | +14.73% | 116563 | 36011.87 | 27.70% | | 300179 | 四方达 | 12.87 | 57.97 | +1.35 | +11.72% | 1084361 | 134484.3 | 28.87% | | 600819 | 耀皮玻璃 | 8.22 | 54.93 | +0.75 | +10.04% | 151750 | 12312.32 | 2.03% | | 600172 | 黄河旋风 | 6.07 | -8.47 | +0.55 | +9.96% | 3161029 | 186383.3 | 24.77% | | 603268 | *ST松发 | 48.25 | 81.51 | +2.15 | +4.66% | 33466 | 16037.95 | 2.70% | | 003012 | 东鹏控股 | 7.64 | 26.26 | +0.34 | +4.66% | 286547 | 21473.45 | 2.50% | | 301557 | 常友科技 | 88.75 | 41.74 | +3.47 | +4.07% | 24628 | 22142.71 | 22.23% | | 600783 | 鲁信创投 | 14.19 | 73.81 | +0.48 | +3.50% | 292390 | 41458.05 | 3.93% | | 603021 | ST华鹏 | 4.43 | -10.01 | +0.14 | +3.26% | 47630 | 2118.831 | 1.49% | | 300554 | 三超新材 | 26.82 | -22.86 | +0.81 | +3.11% | 116669 | 30983.91 | 14.74% | | 603385 | 惠达卫浴 | 6.75 | 26.61 | +0.17 | +2.58% | 58605 | 3928.489 | 1.54% | | 300606 | 金太阳 | 25.02 | -193.22 | +0.56 | +2.29% | 106649 | 26718.7 | 9.06% | | 301010 | 晶雪节能 | 19.07 | 85.81 | +0.42 | +2.25% | 34041 | 6527.482 | 3.15% | | 601636 | 旗滨集团 | 7.28 | 42.30 | +0.16 | +2.25% | 534018 | 39209.33 | 1.99% | | 601865 | 福莱特 | 17.21 | -174.61 | +0.34 | +2.02% | 321880 | 56299.03 | 1.69% | | 688733 | 壹石通 | 26.45 | -467.42 | +0.51 | +1.97% | 158900.3 | 44883.78 | 7.95% | | 001269 | 欧晶科技 | 26.40 | -10.49 | +0.39 | +1.50% | 32168 | 8609.276 | 1.67% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.04 | +1.32% | 355009 | 10954.84 | 3.06% | | 000012 | 南玻A | 4.72 | -36.99 | +0.06 | +1.29% | 199638 | 9401.67 | 1.02% | | 600876 | 凯盛新能 | 10.80 | -6.94 | +0.13 | +1.22% | 55200 | 5983.735 | 1.40% | | 605122 | 四方新材 | 13.40 | -11.45 | +0.13 | +0.98% | 23670 | 3161.455 | 1.37% | | 002623 | 亚玛顿 | 20.06 | -25.57 | +0.18 | +0.91% | 57266 | 11596.77 | 2.88% | | 000786 | 北新建材 | 24.41 | 12.34 | +0.21 | +0.87% | 147473 | 36087.3 | 0.90% | | 600678 | 四川金顶 | 9.46 | 180.61 | +0.08 | +0.85% | 146718 | 13899.69 | 4.20% | | 001322 | 箭牌家居 | 8.32 | 140.65 | +0.07 | +0.85% | 53144 | 4425.994 | 3.21% | | 002225 | 濮耐股份 | 6.07 | 99.40 | +0.05 | +0.83% | 335724 | 20477.17 | 3.45% | | 603725 | 天安新材 | 9.97 | 27.67 | +0.08 | +0.81% | 86894 | 8762.095 | 3.03% | | 002596 | 海南瑞泽 | 3.89 | -17.08 | +0.03 | +0.78% | 478799 | 18769.52 | 4.18% | | 002233 | 塔牌集团 | 9.14 | 14.59 | +0.07 | +0.77% | 114105 | 10456.56 | 0.96% | | 600529 | 山东药玻 | 21.35 | 16.89 | +0.14 | +0.66% | 69667 | 14849.44 | 1.05% | | 603616 | 韩建河山 | 5.28 | -10.83 | +0.03 | +0.57% | 154428 | 8257.414 | 4.02% | | 920438 | 戈碧迦 | 42.24 | 175.77 | +0.24 | +0.57% | 42300 | 18128.72 | 3.03% | | 002271 | 东方雨虹 | 13.05 | -115.18 | +0.07 | +0.54% | 475510 | 61878.66 | 2.48% | | 600449 | 宁夏建材 | 13.32 | 21.62 | +0.07 | +0.53% | 52039 | 6937.512 | 1.09% | | 688398 | 赛特新材 | 19.28 | 92.17 | +0.10 | +0.52% | 25009.91 | 4871.388 | 1.49% | | 300160 | 秀强股份 | 5.87 | 19.70 | +0.03 | +0.51% | 128239 | 7575.383 | 1.68% | | 002205 | 国统股份 | 13.97 | -11.39 | +0.07 | +0.50% | 48941 | 6898.308 | 2.63% | | 600586 | 金晶科技 | 5.00 | -22.82 | +0.02 | +0.40% | 283242 | 14294 | 2.00% | | 000401 | 金隅冀东 | 5.04 | -39.58 | +0.02 | +0.40% | 142648 | 7197.37 | 0.54% | | 600585 | 海螺水泥 | 23.90 | 14.49 | +0.08 | +0.34% | 303910 | 72717.18 | 0.76% | | 002392 | 北京利尔 | 10.00 | 37.32 | +0.03 | +0.30% | 253481 | 25725.06 | 2.22% | | 920792 | 东和新材 | 13.40 | 42.25 | +0.04 | +0.30% | 42192 | 5757.829 | 4.20% | | 920149 | 旭杰科技 | 13.75 | -25.17 | +0.04 | +0.29% | 16968 | 2372.052 | 2.74% | | 001216 | 华瓷股份 | 15.70 | 17.47 | +0.04 | +0.26% | 38501 | 6095.481 | 1.56% | | 603578 | 三星新材 | 12.56 | -14.87 | +0.03 | +0.24% | 16019 | 2017.318 | 0.89% | | 002671 | 龙泉股份 | 5.02 | 32.74 | +0.01 | +0.20% | 140062 | 7036.545 | 2.55% | | 600802 | 福建水泥 | 5.72 | -62.92 | +0.01 | +0.18% | 104797 | 5997.368 | 2.29% | | 605006 | 山东玻纤 | 7.71 | 663.01 | +0.01 | +0.13% | 91595 | 7102.353 | 1.53% | | 002201 | 九鼎新材 | 8.15 | 95.22 | +0.01 | +0.12% | 194445 | 15992.29 | 3.23% | | 000789 | 万年青 | 5.97 | 90.80 | 0.00 | 0.00% | 75282 | 4503.638 | 0.94% | | 600425 | 青松建化 | 4.79 | 30.96 | 0.00 | 0.00% | 722255.1 | 34987.78 | 5.24% | | 002302 | 西部建设 | 7.00 | -24.25 | 0.00 | 0.00% | 311249 | 21955.46 | 2.47% | | 601992 | 金隅集团 | 1.82 | -15.62 | 0.00 | 0.00% | 2015715 | 37192.24 | 2.42% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 001296 | 长江材料 | 22.96 | 27.53 | 0.00 | 0.00% | 36999 | 8531.498 | 4.81% | | 688119 | 中钢洛耐 | 4.51 | -242.63 | 0.00 | 0.00% | 142305.7 | 6433.439 | 1.26% | | 600668 | 尖峰集团 | 11.88 | 7.23 | -0.02 | -0.17% | 79708 | 9514.945 | 1.93% | | 000695 | 滨海能源 | 11.13 | -37.00 | -0.02 | -0.18% | 48040 | 5372.938 | 2.17% | | 002162 | 悦心健康 | 4.23 | -26.32 | -0.01 | -0.24% | 115198 | 4903.178 | 1.25% | | 603838 | *ST四通 | 7.80 | -81.61 | -0.03 | -0.38% | 11631 | 917.6251 | 0.36% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.02 | -0.39% | 79467 | 4032.814 | 0.90% | | 002742 | *ST三圣 | 4.55 | -2.75 | -0.02 | -0.44% | 39728 | 1832.147 | 0.92% | | 300861 | 美畅股份 | 16.62 | -244.84 | -0.08 | -0.48% | 78800 | 13318.1 | 1.87% | | 600881 | 亚泰集团 | 1.91 | -2.19 | -0.01 | -0.52% | 1210814 | 23463.97 | 3.75% | | 300234 | 开尔新材 | 5.44 | 99.03 | -0.03 | -0.55% | 68649 | 3751.032 | 2.00% | | 002918 | 蒙娜丽莎 | 16.81 | 187.29 | -0.10 | -0.59% | 41026 | 6921.915 | 1.93% | | 300374 | 中铁装配 | 16.27 | -77.22 | -0.10 | -0.61% | 52356 | 8606.71 | 2.69% | | 003037 | 三和管桩 | 8.02 | 53.49 | -0.05 | -0.62% | 74742 | 6019.673 | 1.25% | | 603826 | 坤彩科技 | 18.83 | 305.30 | -0.13 | -0.69% | 31774 | 6009.661 | 0.48% | | 600326 | 西藏天路 | 12.83 | -115.14 | -0.09 | -0.70% | 989484 | 128713.1 | 7.41% | | 002457 | 青龙管业 | 11.06 | 17.69 | -0.08 | -0.72% | 58003 | 6460.456 | 1.73% | | 301188 | 力诺药包 | 16.79 | 72.00 | -0.14 | -0.83% | 29867 | 5046.367 | 1.25% | | 002798 | 帝欧水华 | 6.33 | -5.43 | -0.06 | -0.94% | 82655 | 5284.086 | 1.87% | | 600801 | 华新水泥 | 19.99 | 14.90 | -0.19 | -0.94% | 327650 | 66652.76 | 2.44% | | 000672 | 上峰水泥 | 11.19 | 15.42 | -0.11 | -0.97% | 470533 | 52985.34 | 4.85% | | 000877 | 天山股份 | 6.57 | 24.67 | -0.07 | -1.05% | 732952.9 | 48669.62 | 1.03% | | 688598 | 金博股份 | 34.72 | -8.06 | -0.42 | -1.20% | 62503.64 | 22127.75 | 3.06% | | 301526 | 国际复材 | 6.03 | -846.15 | -0.08 | -1.31% | 519024 | 31741 | 3.70% | | 920675 | 秉扬科技 | 11.03 | 38.39 | -0.15 | -1.34% | 11692 | 1310.601 | 1.48% | | 300715 | 凯伦股份 | 11.73 | -8.67 | -0.17 | -1.43% | 45707 | 5446.354 | 1.34% | | 603601 | 再升科技 | 5.00 | 68.78 | -0.08 | -1.57% | 267125 | 13511.12 | 2.59% | | 000935 | 四川双马 | 21.35 | 50.21 | -0.35 | -1.61% | 114166 | 24690.37 | 1.50% | | 002066 | 瑞泰科技 | 15.70 | 87.50 | -0.26 | -1.63% | 92230 | 14598.02 | 3.99% | | 002088 | 鲁阳节能 | 12.04 | 17.66 | -0.20 | -1.63% | 38890 | 4720.692 | 0.77% | | 300700 | 岱勒新材 | 12.03 | -17.72 | -0.20 | -1.64% | 103118 | 12701.33 | 3.82% | | 600207 | 安彩高科 | 5.39 | -10.13 | -0.09 | -1.64% | 343737 | 18920.12 | 3.27% | | 600516 | 方大炭素 | 5.39 | 316.96 | -0.11 | -2.00% | 860111.1 | 46852.33 | 2.14% | | 300196 | 长海股份 | 14.31 | 17.92 | -0.34 | -2.32% | 72343 | 10525.25 | 2.94% | | 001359 | 平安电工 | 47.97 | 35.80 | -1.20 | -2.44% | 25864 | 12647.75 | 5.58% | | 001301 | 尚太科技 | 77.80 | 21.12 | -1.99 | -2.49% | 82815 | 66627.59 | 5.13% | | 920179 | 凯德石英 | 37.94 | 93.35 | -0.98 | -2.52% | 25461 | 9754.205 | 4.27% | | 603688 | 石英股份 | 42.33 | 124.93 | -1.15 | -2.64% | 236584 | 102362.3 | 4.37% | | 603663 | 三祥新材 | 27.03 | 197.59 | -0.96 | -3.43% | 103594 | 28476.52 | 2.45% | | 603256 | 宏和科技 | 31.77 | 255.57 | -1.13 | -3.43% | 108127 | 35465.51 | 1.23% | | 920580 | 科创新材 | 16.41 | 138.09 | -0.59 | -3.47% | 33078 | 5483.511 | 7.02% | | 920185 | 贝特瑞 | 29.50 | 36.31 | -1.10 | -3.59% | 117106 | 35482.31 | 1.06% | | 300395 | 菲利华 | 68.58 | 98.48 | -2.86 | -4.00% | 206140 | 145882.3 | 4.02% | | 600176 | 中国巨石 | 16.01 | 20.21 | -0.68 | -4.07% | 702407.1 | 114755.4 | 1.75% | | 000795 | 英洛华 | 11.25 | 51.34 | -0.49 | -4.17% | 721347.1 | 82318.69 | 6.36% | | 600660 | 福耀玻璃 | 66.64 | 19.75 | -2.91 | -4.18% | 233710 | 158100.8 | 1.17% | | 920719 | 宁新新材 | 15.48 | -4.89 | -0.68 | -4.21% | 53446 | 8439.807 | 7.30% | | 300690 | 双一科技 | 36.80 | 37.49 | -1.70 | -4.42% | 147521 | 56292.4 | 13.32% | | 600366 | 宁波韵升 | 15.61 | 104.37 | -0.73 | -4.47% | 1100770 | 175508.7 | 10.35% | | 920175 | 东方碳素 | 12.60 | -13.65 | -0.59 | -4.47% | 64008 | 8226.303 | 8.07% | | 002785 | 万里石 | 36.44 | -154.29 | -1.80 | -4.71% | 232994 | 87843.66 | 12.04% | | 001212 | 中旗新材 | 54.86 | 1102.95 | -2.78 | -4.82% | 69283 | 39013.97 | 4.31% | | 603612 | 索通发展 | 24.25 | 15.81 | -1.27 | -4.98% | 208794 | 52171.7 | 4.19% | | 300890 | 翔丰华 | 31.25 | 444.53 | -1.66 | -5.04% | 82600 | 26561.59 | 7.60% | | 300224 | 正海磁材 | 18.35 | 305.77 | -1.13 | -5.80% | 1025142 | 191398.4 | 11.08% | | 688077 | 大地熊 | 38.95 | 121.67 | -2.40 | -5.80% | 101177.3 | 39938.01 | 8.84% | | 002080 | 中材科技 | 30.25 | 35.60 | -2.08 | -6.43% | 451006 | 140238.6 | 2.69% | | 688300 | 联瑞新材 | 56.34 | 49.92 | -4.17 | -6.89% | 83997.51 | 49151.61 | 3.48% | | 920807 | 奔朗新材 | 19.63 | 136.48 | -1.58 | -7.45% | 167000 | 33626.5 | 14.34% | | 300748 | 金力永磁 | 42.86 | 123.14 | -4.04 | -8.61% | 1549277 | 691432.6 | 13.70% | | 603119 | 浙江荣泰 | 88.09 | 126.80 | -9.16 | -9.42% | 228622 | 211036.8 | 11.21% |
|