|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 透景生命(300642)医药制造业上涨家数:283下跌家数:34平均涨幅:+1.73%平均换手:2.08%总成交额:505.21亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688428 | 诺诚健华 | 29.47 | 56.74 | +3.14 | +11.93% | 158098 | 44865.81 | 5.79% | | 600488 | 津药药业 | 5.89 | 99.81 | +0.54 | +10.09% | 1194232 | 67202.71 | 10.94% | | 603439 | 三力制药 | 13.79 | 14881.70 | +1.25 | +9.97% | 314711 | 42132.99 | 7.79% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 2115785 | 143832.6 | 20.48% | | 002082 | ST万邦 | 9.76 | -50.84 | +0.78 | +8.69% | 155148 | 14646.05 | 2.73% | | 002821 | 凯莱英 | 177.60 | 61.85 | +13.47 | +8.21% | 118544 | 204224.5 | 3.73% | | 002349 | 精华制药 | 8.63 | 31.91 | +0.62 | +7.74% | 1439420 | 124290.7 | 17.68% | | 688670 | 金迪克 | 17.80 | -11.55 | +1.24 | +7.49% | 35964.72 | 6300.05 | 2.92% | | 688062 | 迈威生物 | 25.79 | -12.26 | +1.73 | +7.19% | 83935.94 | 21145.66 | 3.65% | | 002099 | 海翔药业 | 5.65 | -54.05 | +0.36 | +6.81% | 454106 | 25309.84 | 2.81% | | 688068 | 热景生物 | 90.60 | -32.39 | +5.60 | +6.59% | 30050.6 | 26182.54 | 3.24% | | 688513 | 苑东生物 | 47.55 | 30.28 | +2.90 | +6.49% | 24820.23 | 11673.97 | 1.41% | | 002317 | 众生药业 | 24.89 | 106.15 | +1.50 | +6.41% | 293346 | 71624.48 | 3.82% | | 688382 | 益方生物 | 18.29 | -31.62 | +1.10 | +6.40% | 139554 | 25008.39 | 2.41% | | 605177 | 东亚药业 | 25.00 | -16.82 | +1.43 | +6.07% | 102795 | 24971.52 | 9.04% | | 002365 | 永安药业 | 14.44 | 79.68 | +0.82 | +6.02% | 362872 | 51602.05 | 14.77% | | 688197 | 首药控股 | 32.84 | -57.11 | +1.76 | +5.66% | 24007.87 | 7726.639 | 3.75% | | 688506 | 百利天恒 | 252.00 | -66.15 | +13.38 | +5.61% | 22504.49 | 55001.92 | 0.55% | | 600613 | 神奇制药 | 8.53 | 166.25 | +0.43 | +5.31% | 784072 | 65348.48 | 16.36% | | 688799 | 华纳药厂 | 48.66 | 28.06 | +2.45 | +5.30% | 21927.6 | 10564.06 | 1.64% | | 002422 | 科伦药业 | 41.38 | 35.99 | +2.03 | +5.16% | 222228 | 90446.47 | 1.71% | | 000518 | 四环生物 | 3.89 | -75.81 | +0.19 | +5.14% | 456592 | 17680.84 | 4.43% | | 301281 | 科源制药 | 48.82 | 137.10 | +2.38 | +5.12% | 37934 | 18533.61 | 5.35% | | 920367 | 新赣江 | 25.12 | 152.96 | +1.22 | +5.10% | 47399 | 11794.7 | 11.29% | | 688336 | 三生国健 | 39.99 | 11.64 | +1.92 | +5.04% | 75213.88 | 29805.15 | 0.84% | | 300363 | 博腾股份 | 21.47 | -75.31 | +1.03 | +5.04% | 233985 | 49449.49 | 4.69% | | 300534 | 陇神戎发 | 12.77 | 112.10 | +0.60 | +4.93% | 404852 | 51148.69 | 13.40% | | 301207 | 华兰疫苗 | 18.04 | 54.60 | +0.82 | +4.76% | 91729 | 16381.31 | 1.53% | | 600664 | 哈药股份 | 7.30 | 35.89 | +0.31 | +4.43% | 3860744 | 280408.8 | 15.33% | | 688180 | 君实生物 | 32.50 | -75.69 | +1.36 | +4.37% | 122652.9 | 39152.1 | 1.60% | | 603087 | 甘李药业 | 69.20 | 35.96 | +2.86 | +4.31% | 63565 | 43298.68 | 1.13% | | 688806 | 泰诺麦博 | 20.96 | -18.91 | +0.85 | +4.23% | 35876.67 | 7472.615 | 7.03% | | 920344 | 三元基因 | 19.67 | 179.45 | +0.77 | +4.07% | 22446 | 4404.122 | 1.97% | | 600479 | 千金药业 | 11.90 | 17.26 | +0.46 | +4.02% | 628762 | 74366.13 | 15.02% | | 688373 | 盟科药业 | 5.24 | -24.47 | +0.20 | +3.97% | 89438.8 | 4619.106 | 1.36% | | 688266 | 泽璟制药 | 110.88 | 53.38 | +4.21 | +3.95% | 42723.28 | 46525.15 | 1.61% | | 603139 | 康惠股份 | 40.67 | -15.24 | +1.54 | +3.94% | 50180 | 20301.91 | 5.02% | | 301509 | 金凯生科 | 28.00 | 53.26 | +1.05 | +3.90% | 26539 | 7347.82 | 4.68% | | 688235 | 百济神州 | 256.60 | 92.43 | +9.30 | +3.76% | 31582.17 | 79925.13 | 2.74% | | 603456 | 九洲药业 | 15.02 | 22.38 | +0.53 | +3.66% | 160448 | 23863.41 | 1.82% | | 688658 | 悦康药业 | 12.76 | -21.39 | +0.44 | +3.57% | 104306.7 | 13125.14 | 2.32% | | 688177 | 百奥泰 | 16.82 | -15.17 | +0.58 | +3.57% | 27248.74 | 4519.404 | 0.66% | | 688759 | 必贝特 | 20.97 | -53.17 | +0.72 | +3.56% | 32797.91 | 6801.984 | 4.56% | | 300289 | 利德曼 | 5.87 | -123.53 | +0.20 | +3.53% | 72364 | 4243.33 | 1.33% | | 002907 | 华森制药 | 13.53 | 76.23 | +0.46 | +3.52% | 80639 | 10778.01 | 2.38% | | 300642 | 透景生命 | 16.81 | 221.68 | +0.57 | +3.51% | 197430 | 32993.52 | 14.34% | | 002872 | ST天圣 | 5.97 | -44.27 | +0.20 | +3.47% | 38839 | 2303.57 | 1.81% | | 002728 | 特一药业 | 9.40 | 64.53 | +0.31 | +3.41% | 189051 | 17528.95 | 5.70% | | 301130 | 西点药业 | 26.73 | 347.58 | +0.88 | +3.40% | 43732 | 11604.2 | 7.41% | | 000739 | 普洛药业 | 22.68 | 30.91 | +0.74 | +3.37% | 177806 | 39709.73 | 1.54% | | 688136 | 科兴制药 | 19.62 | 18.95 | +0.64 | +3.37% | 40713.96 | 7897.817 | 2.02% | | 300434 | 金石亚药 | 10.45 | 26.02 | +0.34 | +3.36% | 115586 | 11954.66 | 3.37% | | 688247 | 宣泰医药 | 8.84 | 126.82 | +0.28 | +3.27% | 31041.43 | 2716.124 | 0.68% | | 300199 | 翰宇药业 | 23.51 | 162.48 | +0.74 | +3.25% | 368981 | 85239.93 | 4.95% | | 688091 | 上海谊众 | 39.11 | 117.41 | +1.23 | +3.25% | 17471.16 | 6757.296 | 0.85% | | 688192 | 迪哲医药 | 54.79 | -42.69 | +1.72 | +3.24% | 44006.77 | 23729.97 | 0.95% | | 301211 | 亨迪药业 | 11.40 | 102.38 | +0.35 | +3.17% | 82604 | 9307.11 | 1.98% | | 688393 | 安必平 | 19.37 | -53.68 | +0.58 | +3.09% | 13664 | 2619.075 | 1.46% | | 002923 | 润都股份 | 10.96 | 272.45 | +0.32 | +3.01% | 50296 | 5462.6 | 1.95% | | 688176 | 亚虹医药 | 12.81 | -14.87 | +0.37 | +2.97% | 84816.98 | 10771.54 | 1.48% | | 300439 | 美康生物 | 9.45 | 53.10 | +0.26 | +2.83% | 49059 | 4619.73 | 1.68% | | 688185 | 康希诺 | 65.09 | 395.70 | +1.79 | +2.83% | 73198.48 | 47519.14 | 6.40% | | 688276 | 百克生物 | 15.35 | -26.34 | +0.42 | +2.81% | 22456.65 | 3422.628 | 0.54% | | 688331 | 荣昌生物 | 117.94 | 11.44 | +3.22 | +2.81% | 56088.77 | 65604.45 | 1.58% | | 300233 | 金城医药 | 13.01 | 35.76 | +0.35 | +2.76% | 85474 | 10997.36 | 2.30% | | 605507 | 国邦医药 | 16.12 | 17.85 | +0.43 | +2.74% | 49241 | 7888.14 | 0.63% | | 300639 | 凯普生物 | 5.79 | -371.02 | +0.15 | +2.66% | 100960 | 5811.62 | 1.60% | | 920735 | 德源药业 | 25.21 | 12.15 | +0.65 | +2.65% | 21053 | 5213.636 | 1.84% | | 301258 | 富士莱 | 25.06 | 348.03 | +0.64 | +2.62% | 7779 | 1935.35 | 0.85% | | 688117 | 圣诺生物 | 22.95 | 17.69 | +0.58 | +2.59% | 31739.26 | 7215.856 | 2.02% | | 300558 | 贝达药业 | 46.74 | 42.32 | +1.18 | +2.59% | 78772 | 36502.04 | 1.87% | | 688443 | 智翔金泰 | 22.45 | -14.63 | +0.56 | +2.56% | 17114.62 | 3805.013 | 1.19% | | 603669 | 灵康药业 | 5.25 | -27.42 | +0.13 | +2.54% | 156368 | 8133.67 | 2.20% | | 002755 | 奥赛康 | 11.40 | 53.64 | +0.28 | +2.52% | 75016 | 8468.1 | 0.81% | | 600267 | 海正药业 | 11.41 | 15.34 | +0.28 | +2.52% | 167169 | 18915.44 | 1.42% | | 688321 | 微芯生物 | 24.27 | 115.91 | +0.59 | +2.49% | 58295.46 | 14009.45 | 1.32% | | 301093 | 华兰股份 | 59.88 | 529.20 | +1.45 | +2.48% | 41614 | 24749.47 | 2.05% | | 603567 | 珍宝岛 | 5.37 | -3.24 | +0.13 | +2.48% | 178110 | 9451.19 | 1.90% | | 600566 | 济川药业 | 25.41 | 12.74 | +0.61 | +2.46% | 46879 | 11791.35 | 0.51% | | 600572 | 康恩贝 | 4.32 | 22.00 | +0.10 | +2.37% | 443242 | 18950.41 | 1.75% | | 603998 | 方盛制药 | 10.41 | 13.65 | +0.24 | +2.36% | 97227 | 10118.44 | 2.21% | | 688426 | 康为世纪 | 20.85 | -27.06 | +0.48 | +2.36% | 12244.54 | 2549.123 | 1.09% | | 300584 | 海辰药业 | 29.68 | 79.21 | +0.67 | +2.31% | 18488 | 5440.26 | 2.25% | | 300142 | 沃森生物 | 13.39 | 113.44 | +0.30 | +2.29% | 753471.1 | 99263.97 | 4.78% | | 300841 | 康华生物 | 49.76 | 26.23 | +1.10 | +2.26% | 23571 | 11610.85 | 1.94% | | 002653 | 海思科 | 64.00 | 76.92 | +1.41 | +2.25% | 36469 | 23301.3 | 0.68% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.07 | +2.24% | 292236 | 9280.95 | 2.05% | | 688163 | 赛伦生物 | 34.65 | 68.85 | +0.75 | +2.21% | 8736.29 | 3006.624 | 0.81% | | 300705 | 九典制药 | 10.71 | 15.71 | +0.23 | +2.19% | 37785 | 4014.82 | 1.02% | | 920266 | 生物谷 | 7.04 | -31.57 | +0.15 | +2.18% | 14773 | 1037.894 | 1.25% | | 600557 | 康缘药业 | 12.23 | 22.43 | +0.26 | +2.17% | 36918 | 4478.22 | 0.65% | | 300254 | 仟源医药 | 8.63 | 77.19 | +0.18 | +2.13% | 75424 | 6464.09 | 3.32% | | 002007 | 华兰生物 | 13.07 | 29.54 | +0.27 | +2.11% | 96419 | 12526.81 | 0.61% | | 000989 | 九芝堂 | 8.74 | 22.74 | +0.18 | +2.10% | 105858 | 9180.09 | 1.44% | | 300871 | 回盛生物 | 21.44 | 12.66 | +0.44 | +2.10% | 31532 | 6666.45 | 1.56% | | 002107 | 沃华医药 | 6.88 | 33.48 | +0.14 | +2.08% | 185953 | 12765.74 | 3.25% | | 000788 | 北大医药 | 5.48 | 85.36 | +0.11 | +2.05% | 108504 | 5903.53 | 1.82% | | 002940 | 昂利康 | 23.56 | 41.53 | +0.47 | +2.04% | 69448 | 16114.6 | 3.76% | | 688302 | 海创药业 | 29.72 | -22.36 | +0.59 | +2.03% | 14142.88 | 4183.54 | 1.43% | | 000919 | 金陵药业 | 6.60 | 73.35 | +0.13 | +2.01% | 77576 | 5092.65 | 1.25% | | 002793 | 罗欣药业 | 4.59 | -19.47 | +0.09 | +2.00% | 163849 | 7450.99 | 1.51% | | 600351 | 亚宝药业 | 6.76 | 14.47 | +0.13 | +1.96% | 199912 | 13403.84 | 2.89% | | 920478 | 峆一药业 | 9.51 | 145.38 | +0.18 | +1.93% | 10511 | 999.3564 | 1.57% | | 688253 | 英诺特 | 54.43 | 147.59 | +1.03 | +1.93% | 10547.85 | 5679.398 | 0.77% | | 600161 | 天坛生物 | 12.32 | 32.17 | +0.23 | +1.90% | 79723 | 9748.689 | 0.40% | | 600993 | 马应龙 | 22.55 | 16.18 | +0.42 | +1.90% | 37461 | 8406.54 | 0.87% | | 603658 | 安图生物 | 31.73 | 18.24 | +0.59 | +1.89% | 15809 | 4973.25 | 0.28% | | 920009 | 丹娜生物 | 34.30 | 28.39 | +0.63 | +1.87% | 1357 | 464.8969 | 1.35% | | 002020 | 京新药业 | 11.51 | 13.73 | +0.21 | +1.86% | 100050 | 11428.3 | 1.52% | | 603207 | 小方制药 | 24.14 | 20.32 | +0.44 | +1.86% | 30344 | 7263.06 | 5.56% | | 688217 | 睿昂基因 | 23.61 | -19.90 | +0.43 | +1.86% | 7966.849 | 1869.114 | 1.43% | | 300110 | 华仁药业 | 2.79 | -6.99 | +0.05 | +1.82% | 193097 | 5367.81 | 1.63% | | 002412 | 汉森制药 | 8.97 | 19.11 | +0.16 | +1.82% | 367659 | 32725.34 | 7.39% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.04 | +1.81% | 433250 | 9715.92 | 1.36% | | 300519 | 新光药业 | 14.10 | 36.38 | +0.25 | +1.81% | 20430 | 2869.4 | 1.79% | | 600216 | 浙江医药 | 12.55 | 14.97 | +0.22 | +1.78% | 165577 | 20693.85 | 1.74% | | 300463 | 迈克生物 | 9.13 | -155.02 | +0.16 | +1.78% | 30626 | 2782.74 | 0.62% | | 300039 | 上海凯宝 | 5.16 | 20.87 | +0.09 | +1.78% | 118679 | 6080.95 | 1.29% | | 688553 | 汇宇制药 | 10.96 | 60.49 | +0.19 | +1.76% | 45257.75 | 4926.525 | 0.89% | | 300942 | 易瑞生物 | 6.37 | -310.02 | +0.11 | +1.76% | 42656 | 2702.43 | 1.05% | | 301277 | 新天地 | 9.87 | 37.22 | +0.17 | +1.75% | 18438 | 1808.74 | 0.47% | | 300452 | 山河药辅 | 12.82 | 16.73 | +0.22 | +1.75% | 24566 | 3134.24 | 1.24% | | 300086 | 康芝药业 | 6.45 | -14.06 | +0.11 | +1.74% | 107912 | 6878.16 | 2.45% | | 600129 | 太极集团 | 13.60 | 107.70 | +0.23 | +1.72% | 67177 | 9103.21 | 1.22% | | 000999 | 华润三九 | 24.30 | 12.34 | +0.41 | +1.72% | 68486 | 16520.52 | 0.41% | | 603676 | 卫信康 | 8.92 | 20.11 | +0.15 | +1.71% | 15880 | 1408.45 | 0.36% | | 300485 | 赛升药业 | 8.36 | -22.76 | +0.14 | +1.70% | 35964 | 2995.77 | 1.31% | | 688687 | 凯因科技 | 17.14 | 294.12 | +0.28 | +1.66% | 21540.77 | 3689.501 | 1.26% | | 688578 | 艾力斯 | 101.14 | 16.99 | +1.65 | +1.66% | 47311 | 47357.06 | 1.05% | | 002693 | 双成药业 | 8.62 | 69.90 | +0.14 | +1.65% | 94863 | 8158.351 | 2.31% | | 002332 | 仙琚制药 | 8.68 | 22.25 | +0.14 | +1.64% | 89588 | 7733.68 | 0.91% | | 002262 | 恩华药业 | 21.79 | 20.11 | +0.35 | +1.63% | 62826 | 13593.73 | 0.71% | | 600521 | 华海药业 | 15.62 | 37.25 | +0.25 | +1.63% | 139575 | 21659.57 | 0.93% | | 600196 | 复星医药 | 21.95 | 17.29 | +0.35 | +1.62% | 134838 | 29439.28 | 0.64% | | 300026 | 红日药业 | 3.25 | 543.80 | +0.05 | +1.56% | 262410 | 8463.689 | 0.87% | | 002370 | 亚太药业 | 5.25 | -420.76 | +0.08 | +1.55% | 120390 | 6281.49 | 1.61% | | 002001 | 新和成 | 26.92 | 11.54 | +0.41 | +1.55% | 203485 | 54215.74 | 0.67% | | 300878 | 维康药业 | 33.50 | -26.17 | +0.51 | +1.55% | 19022 | 6230.55 | 1.32% | | 603880 | 南卫股份 | 9.87 | -26.78 | +0.15 | +1.54% | 58106 | 5685.77 | 2.01% | | 688338 | 赛科希德 | 29.08 | 36.69 | +0.44 | +1.54% | 11223.6 | 3265.023 | 1.06% | | 000650 | 仁和药业 | 5.29 | 18.76 | +0.08 | +1.54% | 157763 | 8287.409 | 1.18% | | 603538 | 美诺华 | 25.81 | 75.08 | +0.39 | +1.53% | 226066 | 57819.17 | 6.71% | | 002675 | 东诚药业 | 12.62 | 51.85 | +0.19 | +1.53% | 44039 | 5513.05 | 0.59% | | 300401 | 花园生物 | 14.67 | 29.04 | +0.22 | +1.52% | 168855 | 24324.5 | 3.15% | | 920946 | 森萱医药 | 10.04 | 27.84 | +0.15 | +1.52% | 45611 | 4575.976 | 1.07% | | 688317 | 之江生物 | 16.26 | -47.46 | +0.24 | +1.50% | 8355.63 | 1346.849 | 0.44% | | 688606 | 奥泰生物 | 44.41 | 24.17 | +0.65 | +1.49% | 1879.58 | 830.3182 | 0.25% | | 000756 | 新华制药 | 13.00 | 42.07 | +0.19 | +1.48% | 43493 | 5637.88 | 0.87% | | 000153 | 丰原药业 | 6.17 | 30.36 | +0.09 | +1.48% | 123170 | 7560.92 | 2.67% | | 001367 | 海森药业 | 20.00 | 21.64 | +0.29 | +1.47% | 13082 | 2596.05 | 1.08% | | 688505 | 复旦张江 | 7.61 | -62.48 | +0.11 | +1.47% | 35459.7 | 2692.438 | 0.50% | | 002873 | 新天药业 | 8.32 | 247.47 | +0.12 | +1.46% | 51479 | 4268.62 | 2.15% | | 603229 | 奥翔药业 | 7.63 | 78.15 | +0.11 | +1.46% | 41255 | 3141.19 | 0.50% | | 688767 | 博拓生物 | 36.93 | 271.69 | +0.53 | +1.46% | 10365.29 | 3831.362 | 0.69% | | 603387 | 基蛋生物 | 9.22 | 15.79 | +0.13 | +1.43% | 44976 | 4128.1 | 0.89% | | 000513 | 丽珠集团 | 27.00 | 14.32 | +0.38 | +1.43% | 52639 | 14231.34 | 0.93% | | 600771 | 广誉远 | 13.69 | 94.59 | +0.19 | +1.41% | 52174 | 7087.74 | 1.07% | | 603168 | 莎普爱思 | 5.83 | -9.05 | +0.08 | +1.39% | 54579 | 3167.38 | 1.47% | | 600062 | 华润双鹤 | 16.05 | 10.33 | +0.22 | +1.39% | 39597 | 6309.56 | 0.38% | | 600594 | 益佰制药 | 3.66 | -7.36 | +0.05 | +1.39% | 178896 | 6536.47 | 2.28% | | 300685 | 艾德生物 | 16.91 | 19.50 | +0.23 | +1.38% | 32948 | 5537.33 | 0.85% | | 000423 | 东阿阿胶 | 46.47 | 16.69 | +0.63 | +1.37% | 52979 | 24376.72 | 0.83% | | 000931 | 中关村 | 4.43 | -161.02 | +0.06 | +1.37% | 126825 | 5573.95 | 1.69% | | 300573 | 兴齐眼药 | 36.20 | 16.23 | +0.49 | +1.37% | 31401 | 11301.93 | 1.15% | | 002399 | 海普瑞 | 9.61 | 69.49 | +0.13 | +1.37% | 25125 | 2404.45 | 0.20% | | 300683 | 海特生物 | 23.07 | -11.15 | +0.31 | +1.36% | 31934 | 7339.96 | 2.61% | | 920230 | 欧康医药 | 10.42 | 76.01 | +0.14 | +1.36% | 12705 | 1312.047 | 2.69% | | 300601 | 康泰生物 | 11.91 | 159.92 | +0.16 | +1.36% | 103457 | 12286.16 | 1.15% | | 301331 | 恩威医药 | 21.01 | 72.97 | +0.28 | +1.35% | 12935 | 2696.52 | 1.26% | | 603520 | 司太立 | 8.36 | 174.35 | +0.11 | +1.33% | 60464 | 5026.71 | 1.38% | | 002030 | 达安基因 | 5.35 | -11.00 | +0.07 | +1.33% | 105924 | 5631.4 | 0.75% | | 300194 | 福安药业 | 3.86 | 76.99 | +0.05 | +1.31% | 91071 | 3498.24 | 0.94% | | 000403 | 派林生物 | 10.16 | 36.06 | +0.13 | +1.30% | 47905 | 4847.13 | 0.51% | | 600201 | 生物股份 | 11.84 | 90.57 | +0.15 | +1.28% | 96287 | 11290.96 | 0.88% | | 688298 | 东方生物 | 18.29 | -5.83 | +0.23 | +1.27% | 11353.51 | 2060.083 | 0.56% | | 002550 | 千红制药 | 6.39 | 27.86 | +0.08 | +1.27% | 76391 | 4851.99 | 0.80% | | 000790 | 华神科技 | 4.04 | -9.71 | +0.05 | +1.25% | 97443 | 3915.74 | 1.56% | | 002603 | 以岭药业 | 15.38 | 18.68 | +0.19 | +1.25% | 85992 | 13147.9 | 0.62% | | 300406 | 九强生物 | 11.39 | 29.68 | +0.14 | +1.24% | 31597 | 3588.7 | 0.74% | | 002252 | 上海莱士 | 4.95 | 27.01 | +0.06 | +1.23% | 313182 | 15355 | 0.48% | | 301246 | 宏源药业 | 17.35 | 24.69 | +0.21 | +1.23% | 51076 | 8849.04 | 2.95% | | 300239 | 东宝生物 | 4.99 | 54.08 | +0.06 | +1.22% | 49699 | 2473.87 | 0.84% | | 002900 | 哈三联 | 11.78 | -12.79 | +0.14 | +1.20% | 63071 | 7401.3 | 3.19% | | 300497 | 富祥股份 | 20.26 | 84.71 | +0.24 | +1.20% | 293694 | 59196.22 | 6.44% | | 002019 | 亿帆医药 | 9.31 | 37.33 | +0.11 | +1.20% | 50562 | 4688.54 | 0.60% | | 300636 | 同和药业 | 6.82 | 73.11 | +0.08 | +1.19% | 48117 | 3279.61 | 1.31% | | 605116 | 奥锐特 | 19.12 | 20.82 | +0.22 | +1.16% | 12635 | 2397.73 | 0.31% | | 603590 | 康辰药业 | 28.74 | 26.78 | +0.33 | +1.16% | 10893 | 3122.19 | 0.69% | | 002437 | 誉衡药业 | 3.51 | 19.50 | +0.04 | +1.15% | 2413180 | 84355.86 | 11.48% | | 600079 | ST人福 | 18.54 | 14.91 | +0.21 | +1.15% | 56265 | 10359.39 | 0.36% | | 603367 | 辰欣药业 | 14.16 | 14.04 | +0.16 | +1.14% | 40773 | 5726.36 | 0.90% | | 688289 | 圣湘生物 | 16.08 | 68.87 | +0.18 | +1.13% | 24875.02 | 3992.423 | 0.43% | | 300016 | 北陆药业 | 8.07 | 32.94 | +0.09 | +1.13% | 129284 | 10385.78 | 2.30% | | 600276 | 恒瑞医药 | 43.15 | 37.07 | +0.48 | +1.12% | 526232 | 225303.4 | 0.82% | | 000661 | 长春高新 | 72.26 | -83.61 | +0.80 | +1.12% | 27833 | 20008.56 | 0.71% | | 002393 | 力生制药 | 13.66 | 27.76 | +0.15 | +1.11% | 12857 | 1751.73 | 0.43% | | 603858 | 步长制药 | 14.62 | 65.42 | +0.16 | +1.11% | 35719 | 5212.48 | 0.34% | | 920433 | 大唐药业 | 4.72 | -17.43 | +0.05 | +1.07% | 15689 | 741.4094 | 0.93% | | 300181 | 佐力药业 | 13.31 | 14.74 | +0.14 | +1.06% | 59406 | 7871.16 | 0.99% | | 002022 | 科华生物 | 5.72 | -4.19 | +0.06 | +1.06% | 50336 | 2874.49 | 0.98% | | 301507 | 民生健康 | 11.84 | 35.24 | +0.12 | +1.02% | 17320 | 2056.02 | 0.49% | | 600513 | 联环药业 | 14.88 | -88.89 | +0.15 | +1.02% | 47225 | 6980.34 | 1.65% | | 300723 | 一品红 | 34.00 | 69.66 | +0.34 | +1.01% | 39288 | 13276.84 | 0.94% | | 301075 | 多瑞医药 | 57.10 | -94.90 | +0.57 | +1.01% | 8038 | 4606.82 | 1.42% | | 002566 | 益盛药业 | 7.03 | 62.77 | +0.07 | +1.01% | 56423 | 3972.58 | 2.43% | | 300009 | 安科生物 | 8.07 | 19.23 | +0.08 | +1.00% | 120738 | 9717.82 | 0.98% | | 300111 | 向日葵 | 3.04 | -218.10 | +0.03 | +1.00% | 197671 | 6002.12 | 1.77% | | 920656 | 海昇药业 | 14.42 | 16.74 | +0.14 | +0.98% | 2665 | 381.6431 | 0.33% | | 600380 | 健康元 | 9.33 | 14.24 | +0.09 | +0.97% | 117900 | 10952.42 | 0.64% | | 920017 | 星昊医药 | 15.59 | 16.77 | +0.15 | +0.97% | 10080 | 1571.12 | 0.82% | | 002644 | 佛慈制药 | 8.47 | 73.51 | +0.08 | +0.95% | 57774 | 4887.81 | 1.13% | | 000952 | 广济药业 | 6.48 | -5.76 | +0.06 | +0.93% | 47008 | 3038.91 | 1.37% | | 601089 | 福元医药 | 15.75 | 19.50 | +0.14 | +0.90% | 20042 | 3148.94 | 0.42% | | 000590 | 古汉医药 | 9.14 | -45.30 | +0.08 | +0.88% | 27696 | 2531.5 | 1.16% | | 603566 | 普莱柯 | 10.36 | 24.53 | +0.09 | +0.88% | 23359 | 2419.31 | 0.67% | | 920050 | 爱伦医疗 | 27.68 | 17.49 | +0.23 | +0.84% | 1640 | 452.7649 | 0.91% | | 301089 | 拓新药业 | 21.89 | -34.91 | +0.18 | +0.83% | 14922 | 3258.87 | 1.66% | | 002562 | 兄弟科技 | 4.91 | 43.64 | +0.04 | +0.82% | 194015 | 9464.2 | 2.38% | | 002275 | 桂林三金 | 12.34 | 17.82 | +0.10 | +0.82% | 23946 | 2939.18 | 0.42% | | 600211 | 西藏药业 | 37.61 | 12.39 | +0.30 | +0.80% | 24842 | 9308.34 | 0.77% | | 002773 | 康弘药业 | 19.16 | 17.69 | +0.15 | +0.79% | 80291 | 15195.08 | 1.17% | | 688076 | ST诺泰 | 28.25 | 37.70 | +0.22 | +0.78% | 17784.57 | 5020.95 | 0.56% | | 300006 | 莱美药业 | 5.16 | -42.99 | +0.04 | +0.78% | 194222 | 10012.49 | 1.84% | | 300583 | 赛托生物 | 12.97 | 251.91 | +0.10 | +0.78% | 32874 | 4238.82 | 1.77% | | 600867 | 通化东宝 | 7.81 | 11.91 | +0.06 | +0.77% | 112512 | 8748.04 | 0.57% | | 603351 | 威尔药业 | 25.46 | 22.25 | +0.19 | +0.75% | 9630 | 2453.99 | 0.71% | | 300832 | 新产业 | 48.54 | 22.21 | +0.36 | +0.75% | 52342 | 25292.58 | 0.77% | | 600422 | 昆药集团 | 8.28 | -29.51 | +0.06 | +0.73% | 36981 | 3056.18 | 0.49% | | 688366 | 昊海生科 | 29.11 | 43.66 | +0.21 | +0.73% | 2383.69 | 694.2616 | 0.12% | | 600085 | 同仁堂 | 23.57 | 33.32 | +0.17 | +0.73% | 27369 | 6434.69 | 0.20% | | 000538 | 云南白药 | 50.76 | 17.34 | +0.36 | +0.71% | 81489 | 41169.44 | 0.46% | | 002038 | 双鹭药业 | 5.68 | -8.07 | +0.04 | +0.71% | 142527 | 8054.26 | 1.67% | | 688363 | 华熙生物 | 34.15 | 73.44 | +0.24 | +0.71% | 13015.11 | 4425.432 | 0.27% | | 688319 | 欧林生物 | 27.50 | -468.25 | +0.19 | +0.70% | 35659.35 | 9757.283 | 0.88% | | 600285 | 羚锐制药 | 19.16 | 13.93 | +0.13 | +0.68% | 60526 | 11527.22 | 1.07% | | 603707 | 健友股份 | 7.48 | 25.03 | +0.05 | +0.67% | 38697 | 2887.4 | 0.24% | | 600789 | 鲁抗医药 | 7.58 | 55.16 | +0.05 | +0.66% | 196456 | 14791.1 | 1.94% | | 688166 | 博瑞医药 | 35.46 | 160.51 | +0.23 | +0.65% | 69484.74 | 24469.41 | 1.59% | | 000597 | 东北制药 | 4.74 | 31.49 | +0.03 | +0.64% | 91801 | 4343.89 | 0.65% | | 300482 | 万孚生物 | 15.83 | -57.14 | +0.10 | +0.64% | 28401 | 4479.14 | 0.66% | | 600080 | ST金花 | 4.83 | 177.25 | +0.03 | +0.62% | 11107 | 536.49 | 0.30% | | 300204 | 舒泰神 | 19.80 | -119.23 | +0.12 | +0.61% | 106577 | 21096.95 | 2.35% | | 002294 | 信立泰 | 30.25 | 50.07 | +0.18 | +0.60% | 81768 | 24698.11 | 0.73% | | 300158 | 振东制药 | 5.09 | -12.57 | +0.03 | +0.59% | 99341 | 5060.48 | 1.00% | | 002932 | *ST明德 | 15.28 | -69.90 | +0.09 | +0.59% | 4788 | 732.56 | 0.31% | | 002864 | 盘龙药业 | 20.67 | 35.99 | +0.12 | +0.58% | 18784 | 3870.74 | 1.91% | | 300119 | 瑞普生物 | 17.33 | 23.14 | +0.10 | +0.58% | 36482 | 6259.3 | 1.08% | | 688765 | 禾元生物 | 35.62 | -92.17 | +0.20 | +0.56% | 18970.65 | 6712.123 | 2.64% | | 603896 | 寿仙谷 | 14.36 | -270.77 | +0.08 | +0.56% | 8795 | 1262.37 | 0.44% | | 920566 | 梓橦宫 | 9.31 | 15.80 | +0.05 | +0.54% | 7647 | 709.2362 | 0.68% | | 688575 | 亚辉龙 | 9.58 | 81.45 | +0.05 | +0.52% | 51840.94 | 4947.339 | 0.91% | | 300294 | 博雅生物 | 14.20 | -116.52 | +0.07 | +0.50% | 34417 | 4878.37 | 0.68% | | 300255 | 常山药业 | 22.61 | -60.13 | +0.11 | +0.49% | 146695 | 32780.69 | 1.60% | | 002826 | 易明医药 | 17.20 | 26.95 | +0.08 | +0.47% | 21976 | 3777.26 | 1.19% | | 002817 | 黄山胶囊 | 6.60 | 33.14 | +0.03 | +0.46% | 48789 | 3222.2 | 1.68% | | 688739 | 成大生物 | 19.94 | 194.13 | +0.09 | +0.45% | 12300.7 | 2443.062 | 0.30% | | 002880 | 卫光生物 | 20.64 | 25.57 | +0.09 | +0.44% | 13489 | 2782.62 | 0.59% | | 000566 | 海南海药 | 4.70 | -12.60 | +0.02 | +0.43% | 388983 | 18250.61 | 3.00% | | 688075 | 安旭生物 | 28.25 | -6826.02 | +0.12 | +0.43% | 2559.58 | 722.9446 | 0.20% | | 300357 | 我武生物 | 19.05 | 23.90 | +0.07 | +0.37% | 65089 | 12414.47 | 1.34% | | 600420 | 国药现代 | 8.32 | 20.47 | +0.03 | +0.36% | 40106 | 3338.52 | 0.34% | | 600851 | 海欣股份 | 8.38 | 51.13 | +0.03 | +0.36% | 55384 | 4654.47 | 0.75% | | 688520 | 神州细胞 | 32.52 | -17.06 | +0.11 | +0.34% | 14902.09 | 4807.776 | 0.33% | | 688468 | 科美诊断 | 6.19 | 70.72 | +0.02 | +0.32% | 28754.25 | 1772.731 | 0.72% | | 688189 | ST南新 | 6.50 | -13.23 | +0.02 | +0.31% | 21052.09 | 1366.207 | 0.77% | | 301111 | 粤万年青 | 20.42 | 551.35 | +0.06 | +0.29% | 46160 | 9447.14 | 2.89% | | 600195 | 中牧股份 | 6.85 | 50.18 | +0.02 | +0.29% | 56041 | 3831.87 | 0.55% | | 600329 | 达仁堂 | 34.63 | 31.44 | +0.10 | +0.29% | 13070 | 4514.67 | 0.23% | | 603811 | 诚意药业 | 6.93 | 17.88 | +0.02 | +0.29% | 36635 | 2546.41 | 0.80% | | 301201 | 诚达药业 | 32.09 | -221.14 | +0.09 | +0.28% | 44924 | 14503.9 | 4.14% | | 300436 | 广生堂 | 86.82 | -66.52 | +0.24 | +0.28% | 18608 | 16107.14 | 1.36% | | 600222 | 太龙药业 | 7.55 | 80.16 | +0.02 | +0.27% | 144656 | 10868.59 | 2.59% | | 600332 | 白云山 | 19.78 | 12.55 | +0.05 | +0.25% | 50876 | 10054.74 | 0.36% | | 920982 | 锦波生物 | 114.68 | 24.37 | +0.28 | +0.24% | 8113 | 9247.884 | 1.46% | | 002424 | ST百灵 | 4.51 | -49.52 | +0.01 | +0.22% | 60986 | 2751.66 | 0.54% | | 920729 | 永顺生物 | 6.81 | 66.59 | +0.01 | +0.15% | 5672 | 385.6603 | 0.73% | | 688221 | 前沿生物 | 15.96 | -274.60 | +0.02 | +0.13% | 80594.58 | 12833.12 | 2.15% | | 688566 | 吉贝尔 | 25.63 | 24.37 | +0.03 | +0.12% | 9456.809 | 2420.218 | 0.47% | | 688193 | 仁度生物 | 45.10 | 102.53 | +0.05 | +0.11% | 4144.61 | 1868.347 | 1.03% | | 920547 | 无锡晶海 | 18.10 | 21.00 | +0.02 | +0.11% | 2711 | 492.4446 | 0.72% | | 002737 | 葵花药业 | 11.44 | -25.73 | +0.01 | +0.09% | 36961 | 4224.29 | 0.63% | | 002287 | 奇正藏药 | 19.35 | 16.74 | +0.01 | +0.05% | 11099 | 2147.65 | 0.19% | | 000915 | 华特达因 | 24.73 | 13.76 | +0.01 | +0.04% | 48937 | 12054.64 | 2.09% | | 600530 | ST交昂 | 3.80 | -231.33 | 0.00 | 0.00% | 20898 | 794.68 | 0.27% | | 600671 | 天目药业 | 22.52 | 200.52 | 0.00 | 0.00% | 27926 | 6218.81 | 2.29% | | 600750 | 华润江中 | 22.33 | 16.21 | 0.00 | 0.00% | 49361 | 11034.58 | 0.78% | | 002198 | ST嘉应 | 3.63 | -712.98 | 0.00 | 0.00% | 35491 | 1291.49 | 0.70% | | 603222 | 济民健康 | 7.78 | -16.86 | 0.00 | 0.00% | 67395 | 5247.31 | 1.28% | | 300702 | 天宇股份 | 20.31 | 78.06 | -0.01 | -0.05% | 18847 | 3836.44 | 0.89% | | 600535 | 天士力 | 14.01 | 17.11 | -0.01 | -0.07% | 114667 | 16024.48 | 0.77% | | 688399 | 硕世生物 | 24.65 | -119.96 | -0.03 | -0.12% | 14203.04 | 3512.749 | 1.14% | | 688098 | 申联生物 | 8.05 | -123.48 | -0.02 | -0.25% | 13114.82 | 1060.636 | 0.32% | | 688526 | 科前生物 | 12.44 | 18.43 | -0.04 | -0.32% | 9490.59 | 1183.366 | 0.20% | | 000623 | 吉林敖东 | 17.58 | 6.65 | -0.07 | -0.40% | 64212 | 11276.07 | 0.54% | | 600812 | 华北制药 | 4.92 | 68.40 | -0.02 | -0.40% | 683524 | 33891.62 | 3.98% | | 920575 | *ST康乐 | 4.84 | -2.58 | -0.02 | -0.41% | 33534 | 1615.502 | 1.79% | | 603392 | 万泰生物 | 26.16 | -86.46 | -0.12 | -0.46% | 34472 | 9002.36 | 0.27% | | 603718 | *ST海利 | 3.10 | -6.32 | -0.02 | -0.64% | 48289 | 1499.81 | 0.74% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 1037665 | 14298.77 | 0.75% | | 002688 | 金河生物 | 5.20 | 212.07 | -0.04 | -0.76% | 80923 | 4201.73 | 1.08% | | 300122 | 智飞生物 | 12.51 | -2.01 | -0.10 | -0.79% | 210711 | 26308.53 | 1.49% | | 000908 | 石药景峰 | 6.19 | -256.55 | -0.05 | -0.80% | 78220 | 4858.71 | 0.89% | | 300501 | 海顺新材 | 9.30 | -39.06 | -0.08 | -0.85% | 31627 | 2949.12 | 1.14% | | 600436 | 片仔癀 | 118.70 | 39.58 | -1.03 | -0.86% | 15287 | 18175.57 | 0.25% | | 600624 | ST复华 | 4.59 | -14.33 | -0.04 | -0.86% | 27077 | 1249.77 | 0.40% | | 002166 | 莱茵生物 | 6.79 | 31.17 | -0.06 | -0.88% | 134980 | 9134.48 | 1.83% | | 300966 | 共同药业 | 22.77 | -27.62 | -0.23 | -1.00% | 13631 | 3108.81 | 1.78% | | 002581 | *ST未名 | 5.28 | -24.12 | -0.06 | -1.12% | 38203 | 2032.57 | 0.95% | | 300381 | 溢多利 | 5.68 | -70.57 | -0.07 | -1.22% | 152377 | 8648.21 | 3.18% | | 603976 | 正川股份 | 29.46 | 295.62 | -0.39 | -1.31% | 41012 | 12095.21 | 2.39% | | 920047 | 诺思兰德 | 14.26 | -61.89 | -0.20 | -1.38% | 35763 | 5125.803 | 1.99% | | 300147 | *ST香雪 | 6.34 | -2.94 | -0.09 | -1.40% | 87371 | 5520.55 | 1.33% | | 688278 | 特宝生物 | 51.30 | 19.39 | -0.75 | -1.44% | 31353.27 | 16113.73 | 0.77% | | 002102 | ST能特 | 2.67 | -485.09 | -0.04 | -1.48% | 184628 | 4926.22 | 0.89% | | 000534 | 万泽股份 | 23.64 | 59.34 | -0.38 | -1.58% | 97025 | 23014.49 | 1.92% | | 301301 | 川宁生物 | 8.04 | 30.33 | -0.14 | -1.71% | 148563 | 11929.71 | 2.40% | | 605199 | ST葫芦娃 | 5.77 | -5.73 | -0.12 | -2.04% | 13499 | 786.61 | 0.34% | | 000813 | 德展健康 | 3.31 | -19.24 | -0.07 | -2.07% | 422255 | 14046.67 | 2.01% | | 000766 | 通化金马 | 15.63 | 614.40 | -0.42 | -2.62% | 115610 | 18178.61 | 1.20% | | 600227 | 赤天化 | 4.12 | -36.98 | -0.12 | -2.83% | 1705907 | 71213.54 | 13.35% | | 002868 | 绿康生化 | 22.83 | -48.35 | -0.67 | -2.85% | 34102 | 7850.44 | 3.17% | | 688656 | 浩欧博 | 112.35 | 257.54 | -6.22 | -5.25% | 10307.9 | 11689.54 | 1.62% |
|