中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集泰股份(002909)化学原料和化学制品制造业上涨家数:159下跌家数:215平均涨幅:-0.61%平均换手:2.16%总成交额:548.58亿元
更新时间：2026-11-03 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利21.67194.85+3.61+19.99%547306112607.611.91%
002805丰元股份14.3676.98+1.31+10.04%21008529333.787.53%
002915中欣氟材16.371062.93+1.49+10.01%13952322506.54.64%
002827高争民爆62.68113.25+5.70+10.00%41152579.280.15%
603906龙蟠科技15.6427.86+1.42+9.99%22964034824.514.08%
603737三棵树22.0448.19+1.19+5.71%10472422652.011.18%
605008长鸿高科10.68-78.57+0.56+5.53%356523741.530.55%
001328登康口腔36.4630.48+1.78+5.13%6836124270.554.23%
003017大洋生物22.3125.51+0.97+4.55%9017820147.6410.80%
301035润丰股份42.3317.81+1.84+4.54%202748431.440.56%
603382海阳科技20.5737.63+0.86+4.36%14708929768.8512.74%
600160巨化股份30.6420.91+1.21+4.11%26550281154.850.98%
603378*ST亚士3.59-1.07+0.13+3.76%1194694269.192.79%
603379三美股份47.6213.85+1.67+3.63%7081433473.381.16%
688275万润新能48.1821.37+1.52+3.26%54301.1426582.524.38%
603217元利科技22.3421.00+0.70+3.23%406179134.811.95%
000902新洋丰14.5511.30+0.45+3.19%11523216622.851.01%
002004华邦健康4.6516.09+0.14+3.10%50021323192.132.65%
600370*ST三房1.39-8.22+0.04+2.96%1118551567.890.28%
603822ST嘉澳61.8014.05+1.62+2.69%75094631.070.98%
301286侨源股份49.7578.34+1.23+2.54%2763913909.151.71%
601216君正集团4.7113.77+0.11+2.39%564775264360.67%
301292海科新源43.4916.74+0.99+2.33%9252641027.9910.87%
603227雪峰科技7.0615.86+0.16+2.32%734335154.740.69%
002919名臣健康16.29-86.98+0.35+2.20%465507602.581.76%
600315上海家化17.3117.40+0.37+2.18%9489616278.111.41%
603330天洋新材10.59-18.93+0.22+2.12%92035696374.5121.27%
002096易普力9.2917.85+0.19+2.09%570445276.970.46%
600409三友化工5.4747.81+0.11+2.05%19591010716.620.95%
300740水羊股份17.5368.04+0.35+2.04%32291257380.747.90%
603605珀莱雅49.8911.43+0.99+2.02%4606422736.61.16%
301283聚胶股份21.7118.79+0.43+2.02%88161908.160.96%
603026石大胜华46.2017.15+0.91+2.01%6507030443.822.80%
600096云天化25.2411.22+0.49+1.98%15961840307.640.88%
000792盐湖股份22.339.29+0.43+1.96%476097106841.50.90%
300121阳谷华泰10.0627.84+0.19+1.93%21052721486.724.90%
300575中旗股份5.32-74.35+0.10+1.92%782174140.812.26%
002601龙佰集团15.0837.81+0.28+1.89%13579420483.070.69%
301069凯盛新材17.8859.57+0.33+1.88%18405533362.74.31%
600486扬农化工57.0417.92+1.05+1.88%3795221531.040.94%
002360ST同德4.17-1.34+0.07+1.71%622712618.712.02%
600352浙江龙盛11.3317.71+0.19+1.71%21324924069.60.66%
002588史丹利7.229.58+0.12+1.69%662814777.620.77%
605183确成股份14.7617.11+0.23+1.58%100771483.520.24%
300343联创股份4.6066.17+0.07+1.55%1568637312.541.47%
300481濮阳惠成12.5829.88+0.19+1.53%12224215518.364.21%
000985大庆华科15.96206.22+0.24+1.53%143482290.461.11%
001207联科科技16.6815.90+0.25+1.52%220833676.310.75%
600328中盐化工5.46-14.33+0.08+1.49%921105017.10.63%
001358兴欣新材21.2756.16+0.31+1.48%106132247.382.08%
601568北元化工3.50-97.09+0.05+1.45%1285694491.050.32%
600273嘉化能源6.3615.72+0.09+1.44%1459269248.181.11%
002408齐翔腾达4.41-32.10+0.06+1.38%1315415813.10.48%
000930中粮科技4.71-67.05+0.06+1.29%1496157042.740.81%
000422湖北宜化9.4431.65+0.12+1.29%11621510974.311.09%
600075新疆天业3.98-23.73+0.05+1.27%1013264032.720.59%
603181皇马科技10.4314.78+0.13+1.26%448894691.870.76%
002037保利联合6.46-3.30+0.08+1.25%694364538.91.43%
002211ST宏达3.29-460.32+0.04+1.23%423121415.460.98%
600623华谊集团8.2417.75+0.10+1.23%1106169101.90.59%
600309万华化学71.1811.71+0.86+1.22%223543158997.80.71%
002455百川股份5.81-82.79+0.07+1.22%21909012886.693.32%
600955维远股份11.64-7.19+0.14+1.22%167681951.910.30%
002539云图控股11.1513.10+0.13+1.18%11441612789.751.29%
603213镇洋发展13.79-375.96+0.16+1.17%307464233.780.69%
600618氯碱化工9.0014.90+0.10+1.12%269732425.390.36%
002758浙农股份7.496.97+0.08+1.08%667885018.911.29%
002145钛能化学3.7523.21+0.04+1.08%39719514914.851.04%
002895川恒股份28.3414.03+0.30+1.07%3828910890.10.64%
300848美瑞新材9.70113.75+0.10+1.04%225652207.80.89%
002538ST司特5.9534.81+0.06+1.02%432522582.010.51%
000818航锦科技9.97-62.58+0.10+1.01%14707915086.62.23%
603077和邦生物2.04-102.58+0.02+0.99%84300017208.580.95%
002326永太科技14.3437.71+0.14+0.99%13619019659.541.68%
301238瑞泰新材14.4131.45+0.14+0.98%637129274.920.87%
000707双环科技4.19-12.37+0.04+0.96%511732155.370.93%
600746江苏索普6.4121.51+0.06+0.94%739574749.20.63%
000635英力特7.54-4.06+0.07+0.94%731105546.911.99%
603948建业股份17.6220.14+0.16+0.92%141522519.510.87%
003042中农联合12.25-8.03+0.11+0.91%208152549.451.47%
601026道生天合11.2042.74+0.10+0.90%329603692.760.97%
002250联化科技13.5521.27+0.12+0.89%725339804.830.81%
600426华鲁恒升19.5913.10+0.17+0.88%23225845402.340.84%
000893亚钾国际35.2915.20+0.29+0.83%9925135358.021.22%
002125湘潭电化10.9916.86+0.09+0.83%12067913384.431.92%
000822山东海化3.73-2.24+0.03+0.81%790982957.810.88%
000525红太阳4.98-141.99+0.04+0.81%188490696133.416.95%
002986宇新股份10.0528.04+0.08+0.80%450054527.841.49%
600389江山股份15.5315.18+0.12+0.78%423946612.850.98%
002759ST天际10.5511.53+0.08+0.76%15285016301.93.05%
301688格林生物30.6523.44+0.23+0.76%200226227.387.71%
002312川发龙蟒6.68-63.32+0.05+0.75%1086987266.10.58%
600844金煤科技2.79-34.72+0.02+0.72%1947685467.12.37%
920123芭薇股份10.0124.43+0.07+0.70%4055408.4570.62%
002753永东股份5.8484.81+0.04+0.69%331901938.81.12%
002748世龙实业10.2416.91+0.07+0.69%762957948.2093.18%
000683博源化工5.8621.48+0.04+0.69%42683024973.931.28%
301683慧谷新材93.7926.92+0.64+0.69%72016702.234.78%
300037新宙邦50.2920.04+0.34+0.68%12719164453.562.33%
002783凯龙股份7.4535.30+0.05+0.68%515093864.731.12%
002497雅化集团12.778.23+0.08+0.63%23463530191.412.21%
600249两面针4.80-57.95+0.03+0.63%570622758.671.04%
688116天奈科技32.9046.89+0.20+0.61%5633918678.611.54%
002386天原股份5.0320.05+0.03+0.60%835954232.850.64%
300082奥克股份6.7843.33+0.04+0.59%545743728.010.80%
300135宝利国际3.39-36.66+0.02+0.59%1680145740.71.82%
002215诺普信8.4911.92+0.05+0.59%983328351.5291.22%
600230沧州大化11.9232.98+0.07+0.59%620827450.411.50%
002226江南化工5.1231.82+0.03+0.59%1582818113.020.60%
603585苏利股份9.2123.39+0.05+0.55%207441926.260.77%
001217华尔泰9.34-47.03+0.05+0.54%377163566.391.15%
000881中广核技6.01-15.56+0.03+0.50%693564214.640.76%
002440闰土股份10.268.25+0.05+0.49%23460124212.72.48%
600935华塑股份2.07-21.91+0.01+0.49%1029602130.560.29%
300856科思股份10.4240.63+0.05+0.48%377063930.030.82%
601065江盐集团6.3142.28+0.03+0.48%242471532.160.38%
605020永和股份27.6215.54+0.13+0.47%6086217018.511.19%
603193润本股份17.3820.18+0.08+0.46%188043272.890.46%
002391长青股份4.7162.36+0.02+0.43%607222872.031.31%
920193吉和昌24.0224.77+0.10+0.42%172274207.6496.84%
002094青岛金王4.82-116.72+0.02+0.42%114504258558.2116.58%
600423*ST柳化2.53-221.27+0.01+0.40%22236565.190.28%
301697贝特利20.8738.49+0.08+0.38%393008302.058.93%
300910瑞丰新材21.0812.11+0.08+0.38%5188510990.521.93%
000830鲁西化工10.7120.20+0.04+0.37%16372117588.470.86%
002637赞宇科技8.2319.10+0.03+0.37%692155752.41.49%
300891惠云钛业5.99-48.23+0.02+0.34%558443374.31.67%
000731四川美丰6.24-13.77+0.02+0.32%718814537.611.31%
300437清水源9.42-147.58+0.03+0.32%428104082.862.46%
603977国泰集团9.5927.76+0.03+0.31%404323917.550.65%
603062麦加芯彩33.9931.13+0.10+0.30%35231195.990.95%
002809红墙股份7.24-30.94+0.02+0.28%414843049.832.44%
002666德联集团3.64301.32+0.01+0.28%858633133.571.71%
002057中钢天源7.3530.95+0.02+0.27%969147167.571.29%
002398垒知集团3.7090.91+0.01+0.27%1044873890.21.74%
002092中泰化学3.94-328.08+0.01+0.25%28581811338.821.11%
301665泰禾股份20.1420.15+0.05+0.25%67621369.370.65%
300019硅宝科技12.1725.64+0.03+0.25%394634856.211.07%
603188亚邦股份4.06-66.59+0.01+0.25%2016218319.4493.54%
603281江瀚新材16.4924.05+0.04+0.24%159732649.120.31%
300261雅本化学4.30-9.88+0.01+0.23%565682448.530.60%
603639海利尔9.02125.75+0.02+0.22%10076913.770.30%
002170芭田股份9.5510.98+0.02+0.21%11147410680.651.41%
603968醋化股份9.68-26.01+0.02+0.21%670676569.623.28%
603086先达股份4.85-191.02+0.01+0.21%430702107.060.99%
002136安纳达9.8999.80+0.02+0.20%409094073.451.91%
301371敷尔佳20.1922.36+0.04+0.20%160503251.952.06%
000990诚志股份5.06111.74+0.01+0.20%1734828825.5511.02%
001369双欣材料10.6425.08+0.02+0.19%295873160.181.43%
002407多氟多22.1636.29+0.04+0.18%4862681093324.50%
002165红宝丽5.62-7.08+0.01+0.18%219643125233.02%
300641正丹股份12.1920.88+0.02+0.16%220732695.910.42%
002054德美化工6.2716.23+0.01+0.16%718834554.681.88%
600610中毅达6.55119.29+0.01+0.15%884755863.631.25%
300387富邦科技6.6341.20+0.01+0.15%293471959.951.02%
002749国光股份8.1118.90+0.01+0.12%149501217.530.27%
300801泰和科技17.4628.05+0.02+0.11%292525175.362.14%
300957贝泰妮29.3322.85+0.03+0.10%5467316036.981.29%
605033美邦股份16.6034.85+0.01+0.06%112101875.683.32%
000912泸天化3.26-44.320.000.00%1467844824.020.94%
600691潞化科技2.26-8.860.000.00%2061334719.350.87%
600731湖南海利5.4420.990.000.00%313361700.410.58%
002109ST兴化2.49-14.090.000.00%28696712.860.22%
002470金正大1.69-9.380.000.00%61038610437.111.86%
002648卫星化学25.127.970.000.00%21044553027.370.63%
300505川金诺16.1114.090.000.00%479847779.912.20%
603599广信股份10.3113.970.000.00%695137199.720.76%
603041美思德9.5233.980.000.00%335393206.511.83%
301090华润材料6.0432.880.000.00%609713702.630.41%
301617博苑新材39.7040.050.000.00%130215263.831.89%
001333光华股份17.6423.69-0.01-0.06%88631570.261.20%
603983丸美生物23.0565.73-0.02-0.09%234605462.330.59%
002545东方铁塔11.358.97-0.01-0.09%20769823767.691.84%
301518长华化学19.39-59.51-0.02-0.10%121692397.772.07%
688639华恒生物14.9939.03-0.02-0.13%31728.44766.9351.27%
300174元力股份14.9425.73-0.02-0.13%520837852.551.44%
300200高盟新材7.4445.90-0.01-0.13%290772180.80.68%
002068黑猫股份7.18-12.77-0.01-0.14%1083587857.911.47%
300796贝斯美5.89-150.00-0.01-0.17%295971758.070.82%
000565渝三峡A5.58208.58-0.01-0.18%429202422.160.99%
002810山东赫达16.3219.90-0.03-0.18%317215210.590.98%
600223福瑞达5.3534.63-0.01-0.19%4339423320.43%
002246北化股份20.5229.47-0.04-0.19%13106127139.022.39%
002258利尔化学14.5226.20-0.03-0.21%11815317229.121.48%
000953中哲精化4.75-6315.98-0.01-0.21%832823996.522.27%
002274华昌化工4.60-24.95-0.01-0.22%1244155772.351.33%
002513蓝丰生化4.25-7.47-0.01-0.23%1010444367.283.43%
603004鼎龙科技16.5938.86-0.04-0.24%134932260.292.29%
600500中化国际4.09-10.27-0.01-0.24%42278717475.321.18%
920078族兴新材14.4023.71-0.04-0.28%119021760.8983.05%
600727鲁北化工6.8713.61-0.02-0.29%1112817681.642.11%
301149隆华新材6.2920.04-0.02-0.32%977816234.892.87%
003022联泓新科14.9933.33-0.05-0.33%6748410242.830.51%
603916苏博特8.9728.98-0.03-0.33%365293302.160.87%
301680固德电材84.2729.49-0.29-0.34%82797043.444.67%
600141兴发集团22.3720.04-0.08-0.36%13042929386.931.09%
603255鼎际得26.0265.64-0.10-0.38%93912457.51.55%
003002壶化股份12.9533.19-0.05-0.38%174932285.790.96%
300535达威股份12.61-153.83-0.05-0.39%156702000.091.93%
600470六国化工4.66-4.67-0.02-0.43%842853981.741.62%
300405科隆股份4.65-47.98-0.02-0.43%863974083.143.95%
920159农大科技25.1518.35-0.11-0.44%1355345.06660.88%
002442龙星科技4.4284.66-0.02-0.45%946444222.391.93%
300429强力新材8.32-23.65-0.04-0.48%13415211421.773.12%
301256华融化学8.1964.35-0.04-0.49%206091708.470.43%
300487蓝晓科技61.0234.83-0.30-0.49%3207419524.311.04%
605399晨光新材10.12-19.81-0.05-0.49%293213004.350.94%
002453华软科技3.98-13.87-0.02-0.50%1124224533.361.75%
603722阿科力23.64-31.75-0.12-0.51%105032498.941.09%
920038森合高科29.1012.56-0.15-0.51%108773202.9342.04%
688357建龙微纳25.1826.10-0.13-0.51%9048.332315.2880.90%
603310巍华新材13.3347.10-0.07-0.52%96621298.290.50%
605166聚合顺7.2732.85-0.04-0.55%292432155.150.93%
002496辉丰股份1.79-13.18-0.01-0.56%2099173802.041.78%
301618长联科技26.70130.05-0.15-0.56%67671822.491.41%
000301东方盛虹10.4114.80-0.06-0.57%20798521864.80.31%
301300远翔新材27.6629.81-0.16-0.58%58131618.841.49%
920489佳先股份9.67-84.60-0.06-0.62%9623945.90681.11%
920165珈凯生物25.6617.19-0.17-0.66%2067536.62761.24%
688602康鹏科技6.02-24.40-0.04-0.66%37199.762270.4630.72%
920033康普化学11.9849.29-0.08-0.66%2619316.89130.32%
601678滨化股份4.4427.33-0.03-0.67%35558715975.421.74%
688350富淼科技26.10-135.28-0.18-0.68%6787.91786.8760.47%
000408藏格矿业66.5114.47-0.46-0.69%9940167131.480.63%
002802洪汇新材11.3336.09-0.08-0.70%185662134.561.24%
002469三维化学5.4439.56-0.04-0.73%774434247.481.23%
301059金三江10.8629.56-0.08-0.73%205452232.370.99%
600135乐凯胶片6.70-65.60-0.05-0.74%595204050.041.08%
000920沃顿科技10.6421.09-0.08-0.75%476355116.21.01%
920819颖泰生物2.66-10.26-0.02-0.75%26035698.81510.21%
001255博菲电气23.25233.74-0.18-0.77%78521859.011.02%
920304迪尔化工7.7451.36-0.06-0.77%6818533.2880.50%
300596利安隆39.8015.78-0.31-0.77%161566480.520.70%
002632道明光学7.5829.89-0.06-0.79%374732873.510.65%
300041回天新材9.8421.41-0.08-0.81%11682711553.032.15%
002629仁智股份3.59117.26-0.03-0.83%1076003914.522.96%
920107恒兴股份16.6113.00-0.14-0.84%3714623.54341.97%
300055万邦达4.67-16.09-0.04-0.85%961714556.391.52%
603010万盛股份9.18-5.16-0.08-0.86%516474787.260.90%
688269凯立新材21.5742.12-0.19-0.87%8614.121874.6530.66%
300758七彩化学10.1648.58-0.09-0.88%375683868.921.04%
920258聚仁新材7.8119.77-0.07-0.89%12118960.27720.92%
300798锦鸡股份6.53-266.88-0.06-0.91%18126012027.584.47%
002909集泰股份5.39-67.59-0.05-0.92%1397777590.363.67%
920527夜光明13.5226.84-0.13-0.95%7051966.71371.51%
301118恒光股份18.4431.38-0.18-0.97%285495384.272.69%
301077星华新材19.3927.88-0.19-0.97%56771107.880.59%
301065本立科技17.1422.17-0.17-0.98%100041733.811.16%
002584西陇科学7.0483.76-0.07-0.98%20985214976.34.36%
300610晨化股份8.9722.65-0.09-0.99%233232113.951.41%
603260合盛硅业28.61-15.13-0.29-1.00%6442318714.480.54%
300665飞鹿股份6.84-7.61-0.07-1.01%570983970.32.62%
000545金浦钛业1.92-6.53-0.02-1.03%2696775258.892.74%
603192汇得科技17.8944.12-0.19-1.05%216273937.431.31%
001231农心科技17.4328.65-0.19-1.08%198543502.43.90%
300721怡达股份15.16-539.28-0.17-1.11%486517525.053.52%
600319亚星化学5.32-17.80-0.06-1.12%471822560.71.22%
300109新开源10.5949.33-0.12-1.12%430084614.560.83%
300107建新股份6.8759.26-0.08-1.15%19757813843.525.68%
688571杭华股份6.8028.06-0.08-1.16%33117.272279.4190.78%
300132诺斯贝尔5.9320.44-0.07-1.17%471882831.280.93%
920402硅烷科技6.70-16.79-0.08-1.18%286461956.1061.05%
002476新叶股份4.16429.56-0.05-1.19%607252561.70.99%
300214日科化学7.29-128.87-0.09-1.22%15020111078.523.23%
301555惠柏新材26.6426.93-0.34-1.26%158034292.741.74%
000553安道麦A4.54-10.93-0.06-1.30%654902991.670.30%
300072海新能科3.68-14.81-0.05-1.34%1679006232.170.72%
600989宝丰能源22.219.74-0.31-1.38%38137384865.820.52%
002643万润股份11.4242.29-0.16-1.38%8922810319.620.99%
920957汉维科技8.5444.16-0.12-1.39%3078266.64050.72%
002669康达新材10.6330.98-0.15-1.39%768388283.022.54%
301037保立佳10.28-10.64-0.15-1.44%181801906.232.67%
301108洁雅股份41.0484.68-0.60-1.44%147216182.632.27%
300886华业香料21.8655.01-0.32-1.44%114732530.642.43%
600596新安股份8.1941.92-0.12-1.44%22391218464.321.66%
920866绿亨科技5.3736.67-0.08-1.47%11596635.28641.05%
688737中自科技13.15-9.32-0.20-1.50%16201.052158.2991.36%
920206彩客科技29.7517.77-0.46-1.52%42151269.0041.53%
920832齐鲁华信5.77-21.02-0.09-1.54%2112123.52130.17%
688157松井股份16.453508.68-0.26-1.56%20309.863397.0681.08%
603681永冠新材14.4125.20-0.23-1.57%440716494.411.85%
300927江天化学20.5834.21-0.33-1.58%280695877.381.99%
603395红四方20.44477.37-0.33-1.59%290495997.764.47%
002319乐通股份8.58-838.94-0.14-1.61%520694525.762.49%
300655晶瑞电材9.6890.27-0.16-1.63%17410417054.821.55%
300741华宝股份17.0654.95-0.29-1.67%422527260.680.69%
300067安诺其4.64593.55-0.08-1.69%22819710815.722.43%
002591恒大高新5.15-56.30-0.09-1.72%853534484.923.82%
603810丰山集团10.29208.29-0.18-1.72%177401856.811.07%
920519万德股份8.9921.43-0.16-1.75%4900447.17580.62%
688353华盛锂电65.1617.98-1.17-1.76%30654.2120529.881.92%
600367红星发展25.9563.99-0.48-1.82%10213927024.412.99%
920974凯大催化5.3934.94-0.10-1.82%7395403.91940.59%
920471美邦科技10.0690.01-0.19-1.85%7322745.79461.38%
300955嘉亨家化22.68-95.77-0.44-1.90%79261821.690.79%
603125常青科技16.3628.86-0.33-1.98%251204168.840.62%
301036双乐股份18.31-165.73-0.37-1.98%108472011.931.56%
600800渤海化学2.88-7.01-0.06-2.04%1632634778.081.47%
301076新瀚新材21.1073.49-0.44-2.04%10355522601.886.80%
688199久日新材22.0586.15-0.46-2.04%64383.314719.093.99%
920016中草香料11.9350.83-0.25-2.05%3641442.1011.06%
600378昊华科技30.8725.22-0.65-2.06%16718252282.721.56%
300568星源材质11.7563.71-0.25-2.08%37427544940.963.10%
600078澄星股份8.9224.72-0.19-2.09%11851010765.161.79%
002734利民股份11.2117.28-0.24-2.10%10228811664.762.37%
603879永悦科技4.20-22.98-0.09-2.10%688812953.421.92%
600714金瑞矿业13.46160.38-0.29-2.11%697439573.292.42%
600165宁科生物2.70-143.52-0.06-2.17%713151970.260.97%
300727润禾材料22.7661.39-0.51-2.19%256555978.21.58%
300225金力泰6.66182.45-0.15-2.20%675584580.031.43%
603172万丰股份16.8035.67-0.38-2.21%102561760.590.77%
301092争光股份39.4967.78-0.91-2.25%237139324.233.89%
000691亚太实业7.08-1210.37-0.17-2.34%435513137.391.35%
605589圣泉集团25.7224.02-0.62-2.35%17409845609.182.06%
002942新农股份14.0820.55-0.34-2.36%337464789.482.43%
301395仁信新材11.18-20.94-0.27-2.36%217572471.891.68%
603065宿迁联盛12.12-111.11-0.31-2.49%636447829.051.52%
688106金宏气体18.35310.94-0.47-2.50%67813.2512592.991.28%
301429森泰股份15.4636.65-0.40-2.52%142792233.013.28%
603630拉芳家化13.52571.77-0.36-2.59%383975278.681.70%
920015锦华新材35.2937.19-0.97-2.68%70312525.5420.54%
688129东来技术20.3724.35-0.56-2.68%7282.671513.780.60%
301220亚香股份23.8976.95-0.66-2.69%124133013.471.59%
300637扬帆新材9.72718.67-0.27-2.70%24105923242.3810.28%
603790雅运股份22.2436.01-0.63-2.75%139593146.910.73%
603360百傲化学9.8449.97-0.28-2.77%603816046.440.85%
301100风光股份16.14-140.15-0.48-2.89%118551942.051.34%
000510新金路9.00-21.07-0.27-2.91%30160727798.134.97%
001218丽臣实业19.889.65-0.60-2.93%190513840.941.59%
301212联盛化学20.52142.05-0.63-2.98%183973824.141.96%
688550瑞联新材29.6425.89-0.91-2.98%14367.054310.2790.82%
300522世名科技10.82345.43-0.34-3.05%9652810650.833.66%
002917金奥博9.7324.66-0.31-3.09%898278877.743.45%
301349信德新材32.1538.33-1.03-3.10%289089521.5513.34%
301585蓝宇股份25.0336.02-0.81-3.13%89742272.911.32%
603928兴业股份10.1527.46-0.33-3.15%798518269.222.34%
002971和远气体31.51149.39-1.03-3.17%4505514454.132.80%
600722金牛化工11.13121.12-0.37-3.22%24915728401.733.66%
300804广康生化34.05-403.69-1.14-3.24%73022524.012.66%
300537广信材料16.56117.90-0.57-3.33%6665511297.794.39%
605366宏柏新材6.68-33.74-0.24-3.47%15561810622.552.01%
603931格林达24.5540.00-0.92-3.61%247656207.321.24%
603110东方材料20.399032.03-0.77-3.64%10872322578.25.40%
300236上海新阳66.8249.63-2.55-3.68%4596531260.691.65%
688267中触媒16.6127.69-0.66-3.82%13192.872237.2040.58%
603285键邦股份25.1029.81-1.00-3.83%179364571.282.90%
300054鼎龙股份54.1549.12-2.20-3.90%15514885477.822.08%
603155新亚强11.1150.51-0.46-3.98%720098180.041.57%
301216万凯新材15.458.91-0.64-3.98%14998523576.22.75%
920261一诺威11.0817.16-0.46-3.99%123431406.6720.77%
603078江化微21.3587.81-0.89-4.00%7790717025.312.02%
300834星辉环材33.1795.60-1.44-4.16%198466835.461.04%
002361神剑股份9.24-149.72-0.41-4.25%73894270209.088.75%
300398飞凯材料26.7829.57-1.19-4.25%27558575110.224.86%
603980吉华集团7.5142.48-0.35-4.45%21794816830.313.22%
002741光华科技17.7958.65-0.83-4.46%28465252160.526.62%
300192科德教育17.02145.58-0.80-4.49%15308626805.13.36%
300821东岳硅材12.6828.43-0.60-4.52%49035463362.524.09%
688716中研股份22.59-104.37-1.10-4.64%15963.53687.0892.28%
603867新化股份24.0219.77-1.20-4.76%4697611557.452.18%
603938三孚股份27.9255.30-1.44-4.90%6354918202.031.66%
605566福莱蒽特23.2336.37-1.22-4.99%324697758.6092.44%
688727恒坤新材29.43106.33-1.56-5.03%16128.264865.4382.99%
603276恒兴新材17.5446.58-0.96-5.19%505669116.996.63%
603650彤程新材41.7448.36-2.29-5.20%7200930713.81.17%
301393昊帆生物51.3544.96-2.85-5.26%2404612571.315.47%
603823百合花29.3061.96-1.69-5.45%9150927607.412.20%
603120肯特催化38.8343.69-2.31-5.61%149625951.323.95%
300243瑞丰高材13.2144.04-0.79-5.64%14133719190.766.32%
603683晶华新材15.7946.74-0.97-5.79%20028332268.26.94%
688758赛分科技21.6545.50-1.40-6.07%110552.624670.923.71%
002409雅克科技76.2434.95-5.15-6.33%10430581646.373.27%
300285国瓷材料36.0954.01-2.46-6.38%368058136885.74.31%
688625呈和科技34.7046.47-2.52-6.77%38556.2713811.261.48%
688356键凯科技72.7287.34-5.29-6.78%25085.0518736.524.14%
688690纳微科技35.9958.20-2.72-7.03%107428.839768.422.66%
688359三孚新科56.34-228.64-4.66-7.64%22111.7412884.842.22%
301190善水科技30.5556.78-2.53-7.65%10777333951.635.93%
688378奥来德34.2840.12-2.87-7.73%86767.1130753.053.32%
601208东材科技30.6869.51-2.65-7.95%514644163077.95.09%
688585上纬新材157.00-143.46-13.72-8.04%81758.64132385.12.03%
301373凌玮科技69.1255.58-7.44-9.72%4811234656.536.91%
603067振华股份21.6924.73-2.35-9.78%37482583607.514.96%
300684中石科技64.4651.96-7.14-9.97%150418101139.67.36%
301209联合化学36.72696.11-7.74-17.41%4170416299.984.36%

转至集泰股份（002909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。