|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商蛇口(001979)房地产业上涨家数:8下跌家数:88平均涨幅:-2.20%平均换手:1.70%总成交额:127.20亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 12.66 | -29.25 | +0.46 | +3.77% | 985428.9 | 124168 | 5.21% | | 600007 | 中国国贸 | 19.34 | 16.19 | +0.36 | +1.90% | 29876 | 5727.32 | 0.30% | | 600094 | 大名城 | 4.02 | 77.83 | +0.06 | +1.52% | 233747 | 9432.22 | 1.10% | | 000668 | 荣丰控股 | 21.05 | 114.33 | +0.29 | +1.40% | 27292 | 5693 | 1.86% | | 000909 | *ST数源 | 5.65 | -6.13 | +0.07 | +1.25% | 148786 | 8373.09 | 3.40% | | 000608 | 阳光股份 | 7.19 | -23.35 | +0.06 | +0.84% | 172668 | 12468.82 | 2.99% | | 000048 | 京基智农 | 20.25 | -19.09 | +0.14 | +0.70% | 205154 | 40784.26 | 3.88% | | 000620 | 盈新发展 | 3.12 | -19.79 | +0.02 | +0.65% | 3750042 | 117547.9 | 8.03% | | 600064 | 南京高科 | 7.69 | 7.80 | -0.01 | -0.13% | 147465 | 11390.31 | 0.85% | | 600663 | 陆家嘴 | 8.93 | 29.61 | -0.03 | -0.33% | 80893 | 7215.75 | 0.21% | | 000029 | 深深房A | 21.11 | -1836.02 | -0.08 | -0.38% | 27203 | 5798.53 | 0.31% | | 600639 | 浦东金桥 | 9.29 | 10.21 | -0.04 | -0.43% | 21762 | 2021.16 | 0.26% | | 001979 | 招商蛇口 | 6.71 | 583.64 | -0.04 | -0.59% | 314312 | 21141.92 | 0.35% | | 001914 | 招商积余 | 8.78 | 14.12 | -0.06 | -0.68% | 39599 | 3482.18 | 0.38% | | 600340 | *ST华幸 | 1.06 | -0.20 | -0.01 | -0.93% | 204639 | 2184.14 | 0.53% | | 000042 | 中洲控股 | 8.13 | -52.38 | -0.08 | -0.97% | 30941 | 2534.04 | 0.47% | | 000002 | 万科A | 3.02 | -0.39 | -0.03 | -0.98% | 702048 | 21233.62 | 0.72% | | 002244 | 滨江集团 | 7.94 | 13.62 | -0.08 | -1.00% | 255898 | 20309.32 | 0.93% | | 000718 | 苏宁环球 | 1.92 | -66.39 | -0.02 | -1.03% | 161680 | 3105.18 | 0.71% | | 600848 | 上海临港 | 8.45 | 16.57 | -0.10 | -1.17% | 39969 | 3381.75 | 0.17% | | 600048 | 保利发展 | 5.02 | -189.31 | -0.06 | -1.18% | 845664.9 | 42597.01 | 0.71% | | 600895 | 张江高科 | 27.64 | 45.23 | -0.35 | -1.25% | 97622 | 27212.32 | 0.63% | | 601512 | 中新集团 | 8.19 | 12.59 | -0.11 | -1.33% | 35251 | 2907.27 | 0.24% | | 600708 | 光明地产 | 2.94 | -1.77 | -0.04 | -1.34% | 118015 | 3489.07 | 0.53% | | 000631 | 顺发恒能 | 2.92 | 337.64 | -0.04 | -1.35% | 96494 | 2824.36 | 0.42% | | 600208 | 衢州发展 | 2.79 | 139.27 | -0.04 | -1.41% | 386892 | 10832.18 | 0.45% | | 600266 | 城建发展 | 4.06 | -8.03 | -0.06 | -1.46% | 155303 | 6322.54 | 0.72% | | 000615 | *ST美谷 | 3.23 | -9.89 | -0.05 | -1.52% | 36300 | 1181.54 | 0.39% | | 002208 | 合肥城建 | 9.57 | -10.60 | -0.15 | -1.54% | 142459 | 13715.61 | 1.77% | | 600606 | 绿地控股 | 1.27 | -0.78 | -0.02 | -1.55% | 662500 | 8427.48 | 0.47% | | 000402 | 金融街 | 2.43 | -1.63 | -0.04 | -1.62% | 252080 | 6146.16 | 0.84% | | 000656 | 金科股份 | 1.18 | 0.34 | -0.02 | -1.67% | 1164485 | 13788.65 | 1.53% | | 600638 | 新黄浦 | 4.72 | 17.87 | -0.08 | -1.67% | 80563 | 3814.74 | 1.20% | | 002146 | 荣盛发展 | 1.14 | -0.65 | -0.02 | -1.72% | 674835.1 | 7716.129 | 1.73% | | 601588 | 北辰实业 | 1.68 | -2.48 | -0.03 | -1.75% | 251453 | 4235.28 | 0.95% | | 300917 | 特发服务 | 26.09 | 34.24 | -0.47 | -1.77% | 38224 | 10068.94 | 2.26% | | 600675 | 中华企业 | 2.19 | -18.87 | -0.04 | -1.79% | 215496 | 4737.76 | 0.36% | | 600603 | 广汇物流 | 4.91 | 46.91 | -0.09 | -1.80% | 98900 | 4867.49 | 0.86% | | 600641 | 先导基电 | 31.32 | 694.06 | -0.58 | -1.82% | 431676 | 136009.2 | 4.64% | | 000517 | 荣安地产 | 1.99 | -4.73 | -0.04 | -1.97% | 291176 | 5821.79 | 1.17% | | 600604 | 市北高新 | 4.43 | -34.01 | -0.09 | -1.99% | 121156 | 5390.71 | 0.86% | | 600736 | 苏州高新 | 6.38 | 12.62 | -0.13 | -2.00% | 121319 | 7774.37 | 1.05% | | 600510 | 黑牡丹 | 6.33 | -82.40 | -0.13 | -2.01% | 40472 | 2577.82 | 0.39% | | 600325 | 华发股份 | 2.37 | -0.49 | -0.05 | -2.07% | 353952 | 8463.6 | 1.29% | | 000036 | 华联控股 | 3.73 | 54.65 | -0.08 | -2.10% | 149578 | 5609.53 | 1.07% | | 600683 | 京投发展 | 9.28 | -5.43 | -0.20 | -2.11% | 106027 | 9882.86 | 1.43% | | 000897 | 津滨发展 | 1.82 | -56.53 | -0.04 | -2.15% | 228828 | 4189.6 | 1.41% | | 600515 | 海南机场 | 2.69 | 146.57 | -0.06 | -2.18% | 849227.1 | 23020.47 | 0.93% | | 600716 | 凤凰股份 | 3.56 | -4.79 | -0.08 | -2.20% | 48409 | 1746.94 | 0.52% | | 600383 | 金地集团 | 2.15 | -0.79 | -0.05 | -2.27% | 578160 | 12510.81 | 1.28% | | 600649 | 城投控股 | 3.76 | 111.24 | -0.09 | -2.34% | 163962 | 6207.69 | 0.66% | | 000006 | 深振业A | 6.63 | -133.56 | -0.16 | -2.36% | 93696 | 6271.06 | 0.69% | | 000797 | 中国武夷 | 2.47 | -4.86 | -0.06 | -2.37% | 276191 | 6879.56 | 1.76% | | 600743 | 华远控股 | 2.03 | -45.57 | -0.05 | -2.40% | 233994 | 4778.46 | 1.00% | | 601155 | 新城控股 | 11.28 | 40.13 | -0.30 | -2.59% | 129366 | 14719.24 | 0.57% | | 000863 | 三湘印象 | 4.50 | -33.24 | -0.12 | -2.60% | 239835 | 10848.31 | 2.06% | | 603506 | 南都物业 | 10.77 | 23.79 | -0.29 | -2.62% | 29830 | 3240.6 | 1.59% | | 000031 | 大悦城 | 2.13 | -2.87 | -0.06 | -2.74% | 284599 | 6099.36 | 0.66% | | 000886 | 海南高速 | 4.60 | 18.05 | -0.13 | -2.75% | 124553 | 5804.76 | 1.27% | | 600854 | 春兰股份 | 4.55 | 22.05 | -0.13 | -2.78% | 56190 | 2571.74 | 1.08% | | 600239 | ST云城 | 1.40 | -12.55 | -0.04 | -2.78% | 183881 | 2610.29 | 1.15% | | 600503 | 华丽家族 | 2.09 | -42.47 | -0.06 | -2.79% | 216989 | 4584.11 | 1.35% | | 000720 | 新能泰山 | 3.79 | -9.48 | -0.11 | -2.82% | 329562 | 12613.51 | 2.62% | | 002377 | 国创高新 | 3.10 | 98.31 | -0.09 | -2.82% | 1383165 | 43702.03 | 15.85% | | 600748 | 上实发展 | 3.71 | -56.48 | -0.11 | -2.88% | 79868 | 2996.5 | 0.43% | | 000514 | 渝开发 | 4.04 | -17.91 | -0.12 | -2.88% | 65153 | 2657.94 | 0.77% | | 002305 | *ST南置 | 2.00 | -3.90 | -0.06 | -2.91% | 179172 | 3627.9 | 1.03% | | 000014 | 沙河股份 | 9.97 | -14.96 | -0.30 | -2.92% | 46376 | 4666.32 | 1.92% | | 000736 | 中交发展 | 4.27 | -6.24 | -0.13 | -2.95% | 131307 | 5652.02 | 1.76% | | 600658 | 电子城 | 3.94 | -2.33 | -0.12 | -2.96% | 101271 | 4038.25 | 0.91% | | 000965 | 天保基建 | 3.13 | -77.22 | -0.10 | -3.10% | 176001 | 5555.43 | 1.59% | | 600657 | 信达地产 | 2.78 | -1.44 | -0.09 | -3.14% | 435200 | 12205.49 | 1.53% | | 002314 | 南山控股 | 2.16 | -2.17 | -0.07 | -3.14% | 185814 | 4051.9 | 1.39% | | 600376 | 首开股份 | 3.07 | -1.20 | -0.10 | -3.15% | 408184 | 12694.5 | 1.58% | | 600684 | 珠江股份 | 3.33 | 53.96 | -0.11 | -3.20% | 112514 | 3786.34 | 1.32% | | 600322 | 津投城开 | 2.59 | -3.40 | -0.09 | -3.36% | 228929 | 6002.52 | 2.07% | | 000560 | 我爱我家 | 2.59 | -112.48 | -0.09 | -3.36% | 2208605 | 57833.61 | 9.43% | | 600215 | 派斯林 | 6.06 | -8.13 | -0.22 | -3.50% | 55516 | 3390.07 | 1.22% | | 600773 | 西藏城投 | 9.90 | -16.90 | -0.36 | -3.51% | 175200 | 17527.14 | 1.84% | | 002285 | 世联行 | 2.17 | -6.44 | -0.08 | -3.56% | 508506 | 11159.34 | 2.57% | | 600533 | 栖霞建设 | 2.14 | -0.89 | -0.08 | -3.60% | 138546 | 2984.09 | 1.32% | | 000011 | 深物业A | 8.27 | -101.17 | -0.31 | -3.61% | 148054 | 12636.87 | 2.81% | | 002968 | 新大正 | 8.98 | 21.14 | -0.35 | -3.75% | 39281 | 3559.65 | 1.84% | | 002016 | 世荣兆业 | 4.41 | 20.27 | -0.18 | -3.92% | 96066 | 4288.16 | 1.19% | | 600620 | 天宸股份 | 4.24 | 263.60 | -0.18 | -4.07% | 60399 | 2603.82 | 0.88% | | 600807 | 济高发展 | 2.55 | -10.37 | -0.11 | -4.14% | 148922 | 3855.78 | 1.89% | | 600622 | 光大嘉宝 | 2.28 | -2.71 | -0.10 | -4.20% | 222813 | 5145.86 | 1.49% | | 000926 | 福星股份 | 2.03 | -0.56 | -0.09 | -4.25% | 260567 | 5376.85 | 1.66% | | 600665 | 天地源 | 3.33 | -1.68 | -0.15 | -4.31% | 104697 | 3541.31 | 1.21% | | 600692 | 亚通股份 | 6.20 | 49.92 | -0.29 | -4.47% | 71603 | 4481.07 | 2.81% | | 600605 | 汇通能源 | 25.46 | 179.36 | -1.26 | -4.72% | 36330 | 9467.94 | 1.76% | | 600162 | 香江控股 | 4.49 | -172.37 | -0.23 | -4.87% | 965318 | 43930.94 | 2.95% | | 600185 | 珠免集团 | 4.68 | -12.25 | -0.26 | -5.26% | 442372 | 20945.79 | 2.35% | | 600791 | 京能置业 | 6.70 | -2.71 | -0.38 | -5.37% | 135158 | 9216.78 | 2.99% | | 000558 | 天府文旅 | 3.55 | -92.87 | -0.26 | -6.82% | 400686 | 14587.09 | 3.11% | | 000838 | *ST发展 | 2.26 | -3.68 | -0.19 | -7.76% | 465452 | 10765.48 | 4.42% |
|