|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(835237)电气机械和器材制造业上涨家数:147下跌家数:197平均涨幅:-0.10%平均换手:3.75%总成交额:1042.06亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 20.49 | 260.88 | +0.55 | +2.76% | 91603 | 18985.15 | 13.43% | | 430718 | 合肥高科 | 18.72 | 23.01 | +0.21 | +1.13% | 24022 | 4538.276 | 5.79% | | 835237 | 力佳科技 | 24.58 | 30.96 | +0.14 | +0.57% | 15764 | 3864.88 | 1.86% | | 831627 | 力王股份 | 28.60 | 84.15 | +0.14 | +0.49% | 20300 | 5834.411 | 4.34% | | 837046 | 亿能电力 | 16.26 | 115.28 | 0.00 | 0.00% | 24301 | 3940.352 | 4.72% | | 873339 | 恒太照明 | 10.85 | 33.83 | -0.02 | -0.18% | 7650 | 826.8273 | 0.51% | | 831396 | 许昌智能 | 11.57 | 44.66 | -0.07 | -0.60% | 25013 | 2892.189 | 1.72% | | 870726 | 鸿智科技 | 17.22 | 42.66 | -0.13 | -0.75% | 8179 | 1408.503 | 1.02% | | 920682 | 球冠电缆 | 9.60 | 24.37 | -0.09 | -0.93% | 26521 | 2547.675 | 1.41% | | 835985 | 海泰新能 | 10.10 | 22.55 | -0.12 | -1.17% | 42149 | 4260.751 | 1.92% | | 920108 | 宏海科技 | 18.30 | 59.52 | -0.22 | -1.19% | 32038 | 5830.738 | 9.83% | | 834639 | 晨光电缆 | 8.80 | 226.24 | -0.12 | -1.35% | 34485 | 3045.2 | 2.94% | | 920167 | 同享科技 | 21.14 | 369.49 | -0.39 | -1.81% | 43892 | 9320.627 | 6.72% | | 873593 | 鼎智科技 | 36.43 | 150.65 | -0.71 | -1.91% | 48091 | 17580.92 | 2.98% | | 834770 | 艾能聚 | 20.51 | 78.92 | -0.48 | -2.29% | 75744 | 15691.27 | 9.25% | | 834062 | 科润智控 | 11.27 | 41.62 | -0.34 | -2.93% | 126852 | 14384.07 | 9.50% | | 920037 | 广信科技 | 76.06 | -- | -3.09 | -3.90% | 65972 | 51068.89 | 22.31% |
|