|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:65下跌家数:303平均涨幅:-1.21%平均换手:2.41%总成交额:1192.83亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 41.04 | 24.87 | +0.44 | +1.08% | 6212 | 2535.038 | 0.79% | | 920081 | 欧伦电气 | 41.04 | 12.73 | +0.05 | +0.12% | 17709 | 7342.158 | 10.36% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.02 | -0.29% | 10873 | 757.0805 | 1.01% | | 920593 | 鼎智科技 | 25.80 | 201.66 | -0.11 | -0.42% | 16604 | 4304.067 | 1.02% | | 920124 | 南特科技 | 12.70 | 21.19 | -0.11 | -0.86% | 5253 | 670.3784 | 0.69% | | 920718 | 合肥高科 | 9.71 | 39.18 | -0.10 | -1.02% | 3654 | 357.1726 | 0.79% | | 920523 | 德瑞锂电 | 15.54 | 11.55 | -0.18 | -1.15% | 7045 | 1106.21 | 0.87% | | 920100 | 三协电机 | 35.98 | 62.34 | -0.42 | -1.15% | 17152 | 6142.038 | 6.26% | | 920682 | 球冠电缆 | 5.82 | 25.97 | -0.08 | -1.36% | 12820 | 749.5862 | 0.57% | | 920368 | 连城数控 | 24.65 | 333.60 | -0.35 | -1.40% | 24487 | 6064.131 | 1.10% | | 920627 | 力王股份 | 14.23 | 44.70 | -0.21 | -1.45% | 8555 | 1238.521 | 1.83% | | 920046 | 亿能电力 | 22.56 | 148.66 | -0.34 | -1.48% | 34505 | 7735.681 | 6.17% | | 920108 | 宏海科技 | 8.96 | 64.11 | -0.14 | -1.54% | 3276 | 296.4492 | 0.45% | | 920926 | 鸿智科技 | 10.65 | 44.97 | -0.17 | -1.57% | 6725 | 724.939 | 0.84% | | 920639 | 晨光电缆 | 6.14 | 60.61 | -0.10 | -1.60% | 10759 | 666.2745 | 0.91% | | 920167 | 同享科技 | 15.26 | 27.31 | -0.25 | -1.61% | 10852 | 1665.661 | 1.66% | | 920985 | 海泰新能 | 4.70 | -2.12 | -0.08 | -1.67% | 13536 | 638.944 | 0.62% | | 920237 | 力佳科技 | 12.82 | 30.59 | -0.22 | -1.69% | 5305 | 691.9736 | 0.57% | | 920011 | 晨光电机 | 19.39 | 18.64 | -0.35 | -1.77% | 5511 | 1075.581 | 2.96% | | 920062 | 科润智控 | 7.63 | 145.83 | -0.17 | -2.18% | 21246 | 1635.413 | 1.59% | | 920770 | 艾能聚 | 10.51 | 31.60 | -0.24 | -2.23% | 18092 | 1921.877 | 2.21% | | 920181 | 赛英电子 | 70.92 | 32.93 | -1.63 | -2.25% | 5540 | 3958.76 | 5.53% | | 920496 | 许昌智能 | 6.34 | 106.38 | -0.15 | -2.31% | 17080 | 1092.036 | 1.18% | | 920252 | 天宏锂电 | 16.13 | 197.43 | -0.39 | -2.36% | 14247 | 2321.935 | 2.09% | | 920239 | 长虹能源 | 22.13 | 15.64 | -0.56 | -2.47% | 6460 | 1449.466 | 0.36% | | 920018 | 宏远股份 | 16.88 | 25.86 | -0.47 | -2.71% | 21777 | 3686.886 | 3.79% | | 920222 | 益坤电气 | 29.25 | 45.48 | -1.77 | -5.71% | 25813 | 7630.421 | 22.32% | | 920339 | 恒太照明 | 10.89 | 113.29 | -0.66 | -5.71% | 13189 | 1457.231 | 0.87% |
|