|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:303下跌家数:68平均涨幅:+1.87%平均换手:3.57%总成交额:1149.45亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 12.54 | 28.00 | +0.63 | +5.29% | 37015 | 4615.521 | 4.83% | | 920296 | 文峰光电 | 28.57 | 29.57 | +1.30 | +4.77% | 71387 | 20608.81 | 35.69% | | 920718 | 合肥高科 | 10.05 | 112.63 | +0.43 | +4.47% | 10762 | 1060.654 | 2.31% | | 920593 | 鼎智科技 | 25.20 | 173.73 | +0.95 | +3.92% | 49927 | 12608.75 | 3.09% | | 920100 | 三协电机 | 30.86 | 58.95 | +1.07 | +3.59% | 43787 | 13434.95 | 7.77% | | 920018 | 宏远股份 | 15.03 | 21.20 | +0.30 | +2.04% | 17324 | 2598.637 | 2.65% | | 920496 | 许昌智能 | 6.11 | 145.00 | +0.12 | +2.00% | 14463 | 879.9785 | 1.00% | | 920523 | 德瑞锂电 | 13.82 | 11.70 | +0.22 | +1.62% | 8018 | 1108.421 | 1.01% | | 920181 | 赛英电子 | 66.05 | 29.81 | +1.04 | +1.60% | 12276 | 8150.184 | 12.25% | | 920926 | 鸿智科技 | 9.05 | 59.16 | +0.14 | +1.57% | 4830 | 437.272 | 0.59% | | 920037 | 广信科技 | 39.10 | 22.54 | +0.59 | +1.53% | 5887 | 2290.282 | 0.75% | | 920985 | 海泰新能 | 4.47 | -2.00 | +0.06 | +1.36% | 17988 | 802.7223 | 0.82% | | 920167 | 同享科技 | 12.79 | 22.62 | +0.16 | +1.27% | 5894 | 752.1152 | 0.90% | | 920062 | 科润智控 | 6.62 | -497.61 | +0.06 | +0.91% | 11328 | 752.975 | 0.85% | | 920108 | 宏海科技 | 8.05 | 118.30 | +0.07 | +0.88% | 4133 | 332.9792 | 0.57% | | 920239 | 长虹能源 | 21.67 | 16.48 | +0.17 | +0.79% | 13290 | 2878.942 | 0.74% | | 920011 | 晨光电机 | 19.47 | 20.22 | +0.15 | +0.78% | 39515 | 7720.394 | 21.24% | | 920639 | 晨光电缆 | 5.67 | 111.18 | +0.04 | +0.71% | 5787 | 329.0124 | 0.49% | | 920368 | 连城数控 | 20.93 | -3901.95 | +0.14 | +0.67% | 16144 | 3390.21 | 0.72% | | 920081 | 欧伦电气 | 39.98 | 11.85 | +0.22 | +0.55% | 5169 | 2048.85 | 3.02% | | 920046 | 亿能电力 | 17.39 | 113.88 | +0.09 | +0.52% | 12931 | 2252.203 | 2.31% | | 920252 | 天宏锂电 | 14.47 | 343.57 | +0.07 | +0.49% | 9353 | 1354.477 | 1.37% | | 920237 | 力佳科技 | 11.69 | 58.74 | +0.04 | +0.34% | 14629 | 1715.615 | 1.57% | | 920770 | 艾能聚 | 9.48 | 29.12 | +0.02 | +0.21% | 10634 | 1007.192 | 1.30% | | 920768 | 拾比佰 | 6.85 | 17.09 | +0.01 | +0.15% | 8856 | 603.7609 | 0.82% | | 920682 | 球冠电缆 | 5.63 | 28.73 | -0.02 | -0.35% | 16526 | 932.8786 | 0.73% | | 920222 | 益坤电气 | 20.66 | 29.91 | -0.08 | -0.39% | 7675 | 1578.13 | 3.47% | | 920627 | 力王股份 | 16.42 | 71.41 | -0.14 | -0.85% | 54382 | 8947.44 | 11.08% | | 920339 | 恒太照明 | 9.21 | 75.50 | -0.16 | -1.71% | 6775 | 633.0988 | 0.45% | | 920285 | 远大健科 | 23.40 | 13.34 | -0.51 | -2.13% | 46168 | 10826.47 | 25.65% |
|