|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:112下跌家数:244平均涨幅:-1.12%平均换手:4.95%总成交额:2369.66亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 20.61 | 68.25 | +1.76 | +9.34% | 204320 | 43363.76 | 24.95% | | 920037 | 广信科技 | 91.76 | 54.30 | +3.16 | +3.57% | 15585 | 14407.55 | 5.27% | | 920167 | 同享科技 | 19.22 | -173.16 | +0.55 | +2.95% | 38265 | 7474.587 | 5.86% | | 920985 | 海泰新能 | 9.16 | -117.27 | +0.24 | +2.69% | 64709 | 6001.217 | 2.95% | | 920368 | 连城数控 | 30.10 | 56.92 | +0.62 | +2.10% | 56561 | 17376.95 | 2.53% | | 920682 | 球冠电缆 | 10.00 | 25.50 | +0.18 | +1.83% | 55543 | 5559.746 | 2.95% | | 920339 | 恒太照明 | 10.00 | 36.06 | +0.10 | +1.01% | 7540 | 757.7425 | 0.50% | | 920718 | 合肥高科 | 18.43 | 23.92 | +0.16 | +0.88% | 16917 | 3140.225 | 3.96% | | 920062 | 科润智控 | 11.36 | 47.10 | +0.05 | +0.44% | 51014 | 5831.009 | 3.82% | | 920108 | 宏海科技 | 15.68 | 44.65 | +0.04 | +0.26% | 17588 | 2796.837 | 4.97% | | 920768 | 拾比佰 | 12.98 | 55.28 | +0.02 | +0.15% | 30079 | 3941.49 | 3.93% | | 920046 | 亿能电力 | 14.29 | 102.54 | +0.01 | +0.07% | 18538 | 2684.008 | 3.60% | | 920018 | 宏远股份 | 30.91 | 39.99 | -0.27 | -0.87% | 12023 | 3758.97 | 4.12% | | 920523 | 德瑞锂电 | 28.48 | 17.85 | -0.32 | -1.11% | 23007 | 6683.003 | 2.84% | | 920639 | 晨光电缆 | 8.49 | 315.13 | -0.10 | -1.16% | 18578 | 1596.885 | 1.59% | | 920496 | 许昌智能 | 10.83 | 40.85 | -0.13 | -1.19% | 29320 | 3214.478 | 2.02% | | 920926 | 鸿智科技 | 19.34 | 47.02 | -0.24 | -1.23% | 16591 | 3242.996 | 2.07% | | 920239 | 长虹能源 | 34.48 | 28.27 | -0.52 | -1.49% | 27609 | 9720.119 | 1.54% | | 920237 | 力佳科技 | 26.33 | 37.12 | -0.58 | -2.16% | 21238 | 5761.001 | 2.51% | | 920593 | 鼎智科技 | 36.14 | 164.76 | -0.89 | -2.40% | 35212 | 12955.65 | 2.18% | | 920627 | 力王股份 | 27.05 | 93.09 | -0.88 | -3.15% | 29358 | 8143.15 | 6.27% | | 920100 | 三协电机 | 67.38 | -- | -2.80 | -3.99% | 15794 | 11022.08 | 9.24% | | 920252 | 天宏锂电 | 28.24 | 315.73 | -2.13 | -7.01% | 63270 | 18586.34 | 9.27% |
|